|
Closing price on 7/28/2020
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
0 |
| Split-adjusted Price |
1.70 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
7/27/2020
|
-0.20 / -10.53%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
39,086
|
|
|
7/24/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,500
|
|
|
7/23/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/21/2020
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|
7/20/2020
|
-0.30 / -14.29%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
18,000
|
|
|
7/17/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
7/16/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
7/15/2020
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
5,000
|
|
|
7/14/2020
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.86
|
2.00
|
4,600
|
|
|
7/13/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
7/9/2020
|
-0.20 / -10.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
200
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/7/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,100
|
|
|
7/6/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.93
|
1.90
|
1,100
|
|
|
7/2/2020
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
11,900
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
6/30/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
6/29/2020
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
3,500
|
|
|
6/26/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,900
|
|
|
6/25/2020
|
+0.20 / +10.53%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
7,000
|
|
|
6/24/2020
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
7,300
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.10
|
2.12
|
2.10
|
15,400
|
|
|
6/22/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
50,100
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
300
|
|
|
6/18/2020
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
3,800
|
|
|
6/17/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
8,100
|
|
|