Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	+0.10 / +1.35%	7.90	7.90	7.30	7.50	7.38	7.16	21,100
7/25/2016	+0.10 / +1.37%	7.30	7.40	6.30	7.40	7.27	7.07	17,900
7/22/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.33	6.97	2,800
7/21/2016	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.25	7.07	13,600
7/20/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.07	4,000
7/19/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.48	7.07	12,100
7/18/2016	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.47	7.16	41,921
7/15/2016	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	7.07	19,000
7/14/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.07	13,000
7/13/2016	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.52	7.16	28,700
7/12/2016	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.85	7.45	131,100
7/11/2016	+0.20 / +2.70%	7.50	8.30	7.50	7.60	7.73	7.26	10,100
7/8/2016	-0.40 / -5.13%	8.50	8.50	7.40	7.40	7.44	7.07	2,500
7/7/2016	+0.80 / +11.43%	7.60	7.90	6.90	7.80	7.56	7.45	548,900
7/6/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.87	6.68	10,000
7/5/2016	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.89	6.59	4,200
7/4/2016	-1.00 / -13.16%	6.60	6.60	6.60	6.60	6.60	6.30	10,000
7/1/2016	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.26	0
6/30/2016	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.63	7.35	255,000
6/29/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.88	0
6/28/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.88	0
6/27/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.88	0
6/24/2016	0.00 / 0.00%	8.00	8.00	7.10	7.10	7.18	6.78	9,300
6/23/2016	-0.20 / -2.74%	7.40	7.40	7.10	7.10	7.18	6.78	13,100
6/22/2016	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.34	6.97	96,500
6/21/2016	+0.60 / +8.96%	8.00	8.00	7.30	7.30	7.31	6.97	18,400
6/20/2016	-1.00 / -12.99%	8.00	8.00	6.70	6.70	7.04	6.40	31,900
6/17/2016	+0.50 / +7.14%	7.90	7.90	7.30	7.50	7.71	7.16	204,500
6/16/2016	-0.10 / -1.41%	7.90	7.90	6.90	7.00	6.92	6.68	14,000
6/15/2016	+0.40 / +5.97%	6.60	7.20	6.60	7.10	6.94	6.78	402,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)