Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.80	3.47	17,500
7/25/2012	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.90	3.56	7,800
7/24/2012	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.00	3.65	23,400
7/23/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	3.74	18,800
7/20/2012	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.30	3.74	57,700
7/19/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	3.74	76,600
7/18/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	3.56	42,200
7/17/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	3.74	9,100
7/16/2012	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.10	3.56	12,700
7/13/2012	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	3.65	55,200
7/12/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.65	11,300
7/11/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.56	2,100
7/10/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.80	3.56	12,400
7/9/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.56	4,100
7/6/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.10	3.83	26,500
7/5/2012	+0.10 / +2.38%	4.30	4.30	3.90	4.30	4.10	3.83	14,000
7/4/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	3.74	29,200
7/3/2012	-0.20 / -4.55%	4.20	4.50	4.00	4.20	4.00	3.74	67,400
7/2/2012	0.00 / 0.00%	4.20	4.50	4.10	4.40	4.30	3.91	20,100
6/29/2012	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.91	41,000
6/28/2012	-0.20 / -4.35%	4.10	4.40	4.10	4.40	4.40	3.91	50,900
6/27/2012	+0.10 / +2.22%	4.60	4.60	4.20	4.60	4.30	4.09	35,500
6/26/2012	-0.10 / -2.17%	4.40	4.60	4.30	4.50	4.30	4.00	26,700
6/25/2012	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.50	4.09	25,700
6/22/2012	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.70	4.27	3,400
6/21/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.70	4.27	3,400
6/20/2012	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.60	4.09	21,400
6/19/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.36	6,100
6/18/2012	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.90	4.45	23,500
6/15/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	4.45	85,400

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)