Closing price on 7/26/2007
|
|
Open |
50.10 |
High |
50.10 |
Low |
50.10 |
Volume |
0 |
Split-adjusted Price |
10.82 |
|
|
SD3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2007
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
10.82
|
0
|
|
7/25/2007
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
10.82
|
0
|
|
7/24/2007
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
10.82
|
100
|
|
7/23/2007
|
-2.90 / -5.47%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.10
|
10.82
|
200
|
|
7/20/2007
|
+2.50 / +4.95%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
11.45
|
100
|
|
7/19/2007
|
-1.50 / -2.88%
|
50.20
|
51.50
|
49.50
|
50.50
|
50.50
|
10.91
|
2,000
|
|
7/18/2007
|
0.00 / 0.00%
|
50.90
|
52.00
|
50.00
|
52.00
|
52.00
|
11.23
|
900
|
|
7/17/2007
|
+0.90 / +1.76%
|
51.00
|
52.00
|
50.50
|
52.00
|
52.00
|
11.23
|
600
|
|
7/16/2007
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
11.04
|
0
|
|
7/13/2007
|
+0.10 / +0.20%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
11.04
|
0
|
|
7/12/2007
|
-3.00 / -5.56%
|
51.10
|
52.00
|
51.00
|
51.00
|
51.00
|
11.02
|
800
|
|
7/11/2007
|
0.00 / 0.00%
|
54.00
|
55.00
|
54.00
|
54.00
|
54.00
|
11.67
|
2,800
|
|
7/10/2007
|
+2.00 / +3.85%
|
53.50
|
55.00
|
53.50
|
54.00
|
54.00
|
11.67
|
1,400
|
|
7/9/2007
|
0.00 / 0.00%
|
51.70
|
52.00
|
51.20
|
52.00
|
52.00
|
11.23
|
800
|
|
7/6/2007
|
-2.50 / -4.59%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
11.23
|
500
|
|
7/5/2007
|
+1.00 / +1.87%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
11.78
|
100
|
|
7/4/2007
|
+3.00 / +5.94%
|
50.20
|
53.50
|
49.00
|
53.50
|
53.50
|
11.56
|
3,300
|
|
7/3/2007
|
-5.60 / -9.98%
|
50.70
|
53.00
|
50.50
|
50.50
|
50.50
|
10.91
|
3,900
|
|
7/2/2007
|
0.00 / 0.00%
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
12.12
|
0
|
|
6/29/2007
|
0.00 / 0.00%
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
12.12
|
0
|
|
6/28/2007
|
0.00 / 0.00%
|
56.10
|
56.10
|
56.10
|
56.10
|
56.10
|
12.12
|
100
|
|
6/27/2007
|
0.00 / 0.00%
|
56.10
|
56.50
|
56.10
|
56.10
|
56.10
|
12.12
|
1,900
|
|
6/26/2007
|
-0.90 / -1.58%
|
56.00
|
56.10
|
56.00
|
56.10
|
56.10
|
12.12
|
800
|
|
6/25/2007
|
-1.00 / -1.72%
|
55.60
|
57.00
|
55.00
|
57.00
|
57.00
|
12.32
|
1,000
|
|
6/22/2007
|
-2.00 / -3.33%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
12.53
|
1,100
|
|
6/21/2007
|
-1.00 / -1.64%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
12.96
|
500
|
|
6/20/2007
|
-1.60 / -2.56%
|
60.90
|
61.00
|
60.00
|
61.00
|
61.00
|
13.18
|
1,900
|
|
6/19/2007
|
-1.00 / -1.57%
|
63.20
|
64.50
|
62.60
|
62.60
|
62.60
|
13.53
|
900
|
|
6/18/2007
|
-0.40 / -0.63%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
13.74
|
0
|
|
6/15/2007
|
+0.50 / +0.79%
|
63.50
|
64.00
|
63.50
|
64.00
|
63.50
|
13.83
|
4,600
|
|
|