Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.32	1,500
7/21/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.32	4,500
7/20/2015	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	6.32	4,500
7/17/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.40	2,000
7/16/2015	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	6.40	270,500
7/15/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.08	6.23	1,078,500
7/14/2015	-0.60 / -7.79%	7.10	7.20	7.10	7.10	7.13	6.32	12,800
7/13/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.85	0
7/10/2015	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.85	100
7/9/2015	+0.10 / +1.37%	7.30	7.40	6.90	7.40	7.27	6.58	5,600
7/8/2015	-0.10 / -1.35%	7.10	7.30	6.80	7.30	6.95	6.49	6,700
7/7/2015	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.31	6.58	5,100
7/6/2015	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.12	6.58	4,000
7/3/2015	-0.70 / -8.86%	7.10	7.20	7.10	7.20	7.17	6.40	1,500
7/2/2015	+0.10 / +1.28%	8.00	8.00	6.80	7.90	7.22	7.03	501,600
7/1/2015	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.94	3,000
6/30/2015	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	6.76	100
6/29/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.32	900
6/26/2015	-0.20 / -2.67%	6.80	7.30	6.80	7.30	6.99	6.49	8,000
6/25/2015	+0.20 / +2.74%	7.60	7.60	7.50	7.50	7.51	6.67	4,700
6/24/2015	+0.10 / +1.39%	7.90	7.90	7.30	7.30	7.35	6.49	6,200
6/23/2015	0.00 / 0.00%	7.90	7.90	7.20	7.20	7.24	6.40	3,500
6/22/2015	-0.60 / -7.69%	8.50	8.50	7.20	7.20	7.23	6.40	5,300
6/19/2015	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.94	100
6/18/2015	+0.10 / +1.33%	8.20	8.20	7.60	7.60	7.60	6.76	400,100
6/17/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.67	0
6/16/2015	-0.80 / -9.64%	8.00	8.00	7.50	7.50	7.52	6.67	3,200
6/15/2015	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	7.38	100
6/12/2015	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	7.12	100
6/11/2015	0.00 / 0.00%	7.80	7.80	7.00	7.50	7.37	6.67	3,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)