Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	3,600
7/14/2023	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.20	5.00	8,400
7/13/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/12/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/11/2023	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.30	5.10	9,700
7/10/2023	+0.60 / +12.50%	4.90	5.40	4.90	5.40	5.10	5.40	1,300
7/7/2023	-0.30 / -5.56%	4.90	5.10	4.60	5.10	4.80	5.10	9,100
7/6/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	3,100
7/5/2023	+0.50 / +10.20%	4.80	5.40	4.80	5.40	5.30	5.40	5,700
7/4/2023	-0.10 / -2.00%	5.50	5.50	4.80	4.90	4.90	4.90	2,200
7/3/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	1,800
6/30/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	600
6/29/2023	0.00 / 0.00%	5.20	5.50	5.20	5.20	5.20	5.20	2,000
6/28/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,700
6/27/2023	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	3,300
6/26/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.40	5.30	700
6/23/2023	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.40	5.80	1,300
6/22/2023	-0.70 / -11.86%	5.10	5.80	5.10	5.20	5.30	5.20	3,200
6/21/2023	-0.10 / -1.64%	5.30	6.00	5.30	6.00	5.90	6.00	500
6/20/2023	+0.60 / +10.91%	6.10	6.10	6.10	6.10	6.10	6.10	100
6/19/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/16/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
6/15/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/14/2023	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.50	5.80	1,000
6/13/2023	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/12/2023	+0.50 / +9.43%	6.00	6.00	5.80	5.80	5.90	5.80	700
6/9/2023	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.30	5.30	8,300
6/8/2023	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.30	5.50	15,400
6/7/2023	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.50	5.80	38,500
6/6/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	20,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)