Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+2.00 / +3.85%	53.50	55.00	53.50	54.00	54.00	11.67	1,400
7/9/2007	0.00 / 0.00%	51.70	52.00	51.20	52.00	52.00	11.23	800
7/6/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	11.23	500
7/5/2007	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	11.78	100
7/4/2007	+3.00 / +5.94%	50.20	53.50	49.00	53.50	53.50	11.56	3,300
7/3/2007	-5.60 / -9.98%	50.70	53.00	50.50	50.50	50.50	10.91	3,900
7/2/2007	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	12.12	0
6/29/2007	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	12.12	0
6/28/2007	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	12.12	100
6/27/2007	0.00 / 0.00%	56.10	56.50	56.10	56.10	56.10	12.12	1,900
6/26/2007	-0.90 / -1.58%	56.00	56.10	56.00	56.10	56.10	12.12	800
6/25/2007	-1.00 / -1.72%	55.60	57.00	55.00	57.00	57.00	12.32	1,000
6/22/2007	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	12.53	1,100
6/21/2007	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	12.96	500
6/20/2007	-1.60 / -2.56%	60.90	61.00	60.00	61.00	61.00	13.18	1,900
6/19/2007	-1.00 / -1.57%	63.20	64.50	62.60	62.60	62.60	13.53	900
6/18/2007	-0.40 / -0.63%	63.60	63.60	63.60	63.60	63.60	13.74	0
6/15/2007	+0.50 / +0.79%	63.50	64.00	63.50	64.00	63.50	13.83	4,600
6/14/2007	-0.30 / -0.47%	63.50	64.90	63.00	63.50	63.50	13.72	5,100
6/13/2007	-0.90 / -1.39%	63.90	65.00	63.50	63.80	63.80	13.78	4,000
6/12/2007	-0.30 / -0.46%	64.40	65.00	64.40	64.70	64.70	13.98	5,900
6/11/2007	+2.00 / +3.17%	63.20	65.00	63.20	65.00	65.00	14.04	6,100
6/8/2007	0.00 / 0.00%	62.90	63.00	62.00	63.00	63.00	13.61	6,400
6/7/2007	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	13.61	1,700
6/6/2007	+0.50 / +0.79%	62.60	63.90	62.00	63.50	63.50	13.72	5,800
6/5/2007	-2.10 / -3.23%	64.30	65.00	63.00	63.00	63.00	13.61	4,500
6/4/2007	-0.90 / -1.36%	65.40	66.90	65.00	65.10	65.10	14.07	8,100
6/1/2007	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.00	14.26	14,900
5/31/2007	+2.00 / +3.17%	62.50	65.00	62.50	65.00	65.00	14.04	5,300
5/30/2007	-0.20 / -0.32%	62.10	63.00	60.00	63.00	63.00	13.61	6,700

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)