Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+0.20 / +2.82%	7.60	7.60	7.10	7.30	7.20	5.78	3,600
6/28/2011	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.30	5.62	27,700
6/27/2011	-0.10 / -1.32%	7.90	7.90	7.10	7.50	7.50	5.94	19,900
6/24/2011	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.60	6.02	10,900
6/23/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.60	5.94	18,800
6/22/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.90	6.18	47,900
6/21/2011	+0.50 / +6.67%	8.00	8.00	7.50	8.00	7.80	6.34	61,400
6/20/2011	-0.30 / -3.85%	7.40	7.80	7.30	7.50	7.50	5.94	67,900
6/17/2011	-0.50 / -6.02%	8.10	8.10	7.80	7.80	7.95	6.18	73,700
6/16/2011	+0.10 / +1.22%	7.90	8.50	7.90	8.30	8.30	6.57	41,100
6/15/2011	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.20	6.49	71,900
6/14/2011	0.00 / 0.00%	8.60	9.00	8.50	8.60	8.80	6.81	277,000
6/13/2011	+0.50 / +6.17%	8.60	8.60	8.40	8.60	8.50	6.81	72,900
6/10/2011	+0.40 / +5.19%	8.10	8.10	8.00	8.10	8.08	6.42	80,300
6/9/2011	+0.50 / +6.94%	7.30	7.70	7.00	7.70	7.60	6.10	64,100
6/8/2011	+0.20 / +2.86%	7.40	7.40	6.80	7.20	7.20	5.70	51,400
6/7/2011	+0.30 / +4.48%	6.90	7.00	6.90	7.00	7.00	5.54	61,900
6/6/2011	-0.30 / -4.29%	6.70	6.80	6.60	6.70	6.60	5.31	60,500
6/3/2011	+0.10 / +1.47%	7.20	7.20	6.80	6.90	6.80	5.47	159,400
6/2/2011	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	5.39	43,000
6/1/2011	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.40	5.07	60,100
5/31/2011	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	4.75	28,600
5/30/2011	-0.10 / -1.61%	6.20	6.40	6.00	6.10	6.20	4.83	77,000
5/27/2011	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.18	4.91	49,500
5/26/2011	+0.30 / +5.00%	5.60	6.40	5.60	6.30	5.80	4.99	143,700
5/25/2011	-0.40 / -6.25%	6.00	6.40	6.00	6.00	6.00	4.75	56,000
5/24/2011	-0.40 / -5.88%	6.60	6.60	6.40	6.40	6.40	5.07	40,900
5/23/2011	-0.40 / -5.56%	6.80	6.80	6.70	6.80	6.80	5.39	71,700
5/20/2011	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.28	5.78	13,900
5/19/2011	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	5.94	20,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)