|
Closing price on 6/28/2019
|
|
| Open |
2.80 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
34,500 |
| Split-adjusted Price |
3.10 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2019
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.87
|
3.10
|
34,500
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
26,200
|
|
|
6/26/2019
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
11,100
|
|
|
6/25/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
16,200
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
29,500
|
|
|
6/21/2019
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,500
|
|
|
6/20/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,000
|
|
|
6/19/2019
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
9,000
|
|
|
6/18/2019
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
30,000
|
|
|
6/17/2019
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,500
|
|
|
6/14/2019
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
53,700
|
|
|
6/13/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
6/12/2019
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
41,800
|
|
|
6/11/2019
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/10/2019
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
160,000
|
|
|
6/7/2019
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
16,200
|
|
|
6/6/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
11,000
|
|
|
6/5/2019
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
21,700
|
|
|
6/4/2019
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
11,300
|
|
|
6/3/2019
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
12,300
|
|
|
5/31/2019
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
24,000
|
|
|
5/30/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
19,100
|
|
|
5/29/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
20,500
|
|
|
5/28/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
24,400
|
|
|
5/27/2019
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
12,300
|
|
|
5/24/2019
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
25,800
|
|
|
5/23/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
58,000
|
|
|
5/22/2019
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
145,000
|
|
|
5/21/2019
|
+0.30 / +11.11%
|
2.60
|
3.10
|
2.60
|
3.00
|
2.88
|
3.00
|
129,000
|
|
|
5/20/2019
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.66
|
2.70
|
2,300
|
|
|