Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
6/21/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	6,300
6/20/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	5.10	8,500
6/19/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	12,500
6/16/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	14,000
6/15/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.06	5.00	23,300
6/14/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,500
6/13/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10,000
6/12/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	18,000
6/9/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	5.10	19,900
6/8/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	13,100
6/7/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	30,400
6/6/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,000
6/5/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	13,600
6/2/2017	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	8,900
6/1/2017	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	5.20	37,000
5/31/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	5.10	33,000
5/30/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.07	5.00	23,000
5/29/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	2,200
5/26/2017	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.11	5.10	40,100
5/25/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	14,900
5/24/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	5.10	9,600
5/23/2017	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.08	5.10	11,400
5/22/2017	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.09	5.10	49,900
5/19/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.18	5.10	17,900
5/18/2017	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	5.20	7,100
5/17/2017	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.26	5.30	15,500
5/16/2017	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.23	5.20	2,900
5/15/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.18	5.20	3,600
5/12/2017	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.17	5.20	26,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)