Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.10 / +1.89%	6.00	6.00	4.80	5.40	5.40	5.40	15,700
6/1/2023	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.30	5.20	7,300
5/31/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	5.20	14,800
5/30/2023	+0.30 / +6.25%	5.40	5.40	4.90	5.10	5.20	5.10	8,100
5/29/2023	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.80	4.90	33,300
5/26/2023	+0.50 / +11.36%	5.00	5.00	4.20	4.90	4.30	4.90	6,400
5/25/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/24/2023	+0.20 / +4.65%	4.30	4.60	4.20	4.50	4.40	4.50	3,900
5/23/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	5,500
5/22/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,600
5/19/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.20	4.50	44,400
5/18/2023	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	4.10	700
5/17/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.00	4.10	5,200
5/16/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
5/15/2023	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	400
5/12/2023	-0.40 / -9.76%	4.20	4.20	3.70	3.70	3.80	3.70	3,200
5/11/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/10/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	16,100
5/9/2023	+0.50 / +13.89%	3.80	4.10	3.70	4.10	4.10	4.10	54,400
5/8/2023	+0.10 / +2.63%	3.70	3.90	3.60	3.90	3.60	3.90	6,600
5/5/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,700
5/4/2023	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	100
4/28/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	200
4/27/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,800
4/26/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	14,400
4/25/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	5,000
4/24/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
4/21/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
4/20/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	10,000
4/19/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)