Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	+0.90 / +2.11%	42.00	43.50	41.80	43.50	43.30	24.39	197,800
6/17/2010	-1.40 / -3.18%	44.00	44.20	42.60	42.60	43.30	23.89	185,200
6/16/2010	+1.00 / +2.33%	44.00	45.50	43.70	44.00	44.30	24.67	178,900
6/15/2010	-0.20 / -0.46%	45.00	45.00	41.80	43.00	43.10	24.11	184,100
6/14/2010	+2.80 / +6.93%	40.40	43.20	40.40	43.20	43.00	24.22	264,300
6/11/2010	+1.80 / +4.59%	40.00	41.30	39.20	41.00	40.38	22.99	275,700
6/10/2010	+0.20 / +0.51%	37.00	39.80	37.00	39.20	39.00	21.98	120,800
6/9/2010	-0.20 / -0.51%	40.00	40.00	38.60	39.00	39.20	21.87	44,400
6/8/2010	+0.90 / +2.35%	38.00	39.30	37.60	39.20	38.60	21.98	125,900
6/7/2010	-2.50 / -6.13%	40.50	40.50	38.00	38.30	38.30	21.48	197,500
6/4/2010	+0.40 / +0.99%	40.50	41.50	40.40	40.70	40.70	22.82	111,400
6/3/2010	-0.10 / -0.25%	42.40	42.40	40.20	40.30	40.70	22.60	101,100
6/2/2010	-0.30 / -0.74%	38.00	40.50	38.00	40.40	40.20	22.65	89,800
6/1/2010	-0.50 / -1.21%	39.50	41.00	39.50	40.70	40.30	22.82	111,100
5/31/2010	-0.60 / -1.44%	44.70	44.70	40.10	41.20	40.80	23.10	115,600
5/28/2010	+2.60 / +6.63%	40.50	41.80	40.50	41.80	41.15	23.44	148,700
5/27/2010	-0.80 / -2.00%	39.50	39.90	38.00	39.20	39.10	21.98	126,200
5/26/2010	+1.80 / +4.71%	38.00	40.40	38.00	40.00	39.20	22.43	140,500
5/25/2010	+0.20 / +0.53%	40.00	40.00	37.00	38.20	38.40	21.42	130,400
5/24/2010	+2.40 / +6.74%	34.90	38.00	34.90	38.00	37.60	21.31	134,400
5/21/2010	-3.20 / -8.23%	34.70	37.50	34.70	35.70	37.10	20.02	183,600
5/20/2010	+2.80 / +7.76%	34.50	38.90	34.20	38.90	37.10	21.81	224,100
5/19/2010	-2.90 / -7.44%	37.70	38.00	36.10	36.10	36.40	20.24	397,700
5/18/2010	-1.30 / -3.23%	40.60	40.60	37.60	39.00	38.80	21.87	170,800
5/17/2010	-1.60 / -3.82%	42.00	42.50	39.00	40.30	40.40	22.60	84,600
5/14/2010	+0.80 / +1.92%	43.00	43.00	40.70	42.50	41.50	23.83	58,300
5/13/2010	-0.30 / -0.71%	41.00	43.50	39.30	41.70	41.50	23.38	88,900
5/12/2010	-2.00 / -4.55%	44.00	44.00	42.00	42.00	42.20	23.55	204,500
5/11/2010	-0.90 / -2.00%	45.00	46.40	44.00	44.00	45.10	24.67	130,900
5/10/2010	-1.40 / -3.02%	44.00	45.50	43.10	44.90	43.50	25.18	357,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)