|
Closing price on 6/12/2020
|
|
| Open |
2.20 |
| High |
2.60 |
| Low |
2.20 |
| Volume |
28,100 |
| Split-adjusted Price |
2.60 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
+0.20 / +8.33%
|
2.20
|
2.60
|
2.20
|
2.60
|
2.46
|
2.60
|
28,100
|
|
|
6/11/2020
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
27,600
|
|
|
6/10/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
20,600
|
|
|
6/9/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
9,200
|
|
|
6/8/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
8,400
|
|
|
6/5/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
6/4/2020
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
20,300
|
|
|
6/3/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,000
|
|
|
6/2/2020
|
-0.10 / -5.56%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
30,000
|
|
|
6/1/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
1,500
|
|
|
5/29/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.67
|
1.60
|
15,500
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
8,500
|
|
|
5/27/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,500
|
|
|
5/26/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
23,900
|
|
|
5/25/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
10,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/21/2020
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.69
|
1.70
|
34,400
|
|
|
5/20/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,000
|
|
|
5/19/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/18/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
|
|
5/15/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
5/14/2020
|
-0.10 / -5.88%
|
1.60
|
1.80
|
1.60
|
1.60
|
1.64
|
1.60
|
44,700
|
|
|
5/13/2020
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.60
|
1.70
|
1.61
|
1.70
|
14,500
|
|
|
5/12/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
|
|
5/7/2020
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
2,400
|
|
|
5/6/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
500
|
|
|
5/5/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
9,500
|
|
|
5/4/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
9,000
|
|
|