Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	-0.20 / -2.60%	7.70	7.70	6.60	7.50	6.60	7.50	9,300
6/7/2024	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.70	7.80	1,300
6/6/2024	+0.60 / +8.11%	8.50	8.50	7.40	8.00	7.70	8.00	27,500
6/5/2024	+0.70 / +9.86%	7.90	8.00	6.60	7.80	7.40	7.80	31,000
6/4/2024	+0.90 / +14.29%	5.70	7.20	5.70	7.20	7.10	7.20	290,400
6/3/2024	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	100
5/31/2024	+0.60 / +10.53%	6.40	6.40	6.00	6.30	6.20	6.30	600
5/30/2024	+0.20 / +3.45%	6.40	6.50	5.60	6.00	5.70	6.00	2,300
5/29/2024	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.80	5.90	1,000
5/28/2024	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/27/2024	0.00 / 0.00%	6.00	6.00	5.60	5.60	5.60	5.60	2,800
5/24/2024	+0.10 / +1.82%	5.80	6.00	5.60	5.60	5.60	5.60	5,200
5/23/2024	-0.30 / -4.84%	5.90	5.90	5.40	5.90	5.50	5.90	2,500
5/22/2024	-0.60 / -9.68%	6.80	6.80	5.60	5.60	6.20	5.60	4,900
5/21/2024	+0.20 / +3.45%	6.00	6.50	6.00	6.00	6.20	6.00	800
5/20/2024	-0.80 / -12.12%	7.50	7.50	5.80	5.80	5.80	5.80	8,300
5/17/2024	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	100
5/16/2024	-0.90 / -13.43%	7.50	7.50	5.70	5.80	5.80	5.80	31,900
5/15/2024	+0.50 / +8.33%	6.90	6.90	6.50	6.50	6.70	6.50	200
5/14/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/13/2024	-0.90 / -13.04%	7.50	7.50	5.90	6.00	6.00	6.00	15,900
5/10/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/9/2024	+0.10 / +1.49%	7.50	7.50	6.80	6.80	6.90	6.80	600
5/8/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
5/7/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/6/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	100
5/3/2024	-0.20 / -2.60%	6.60	7.50	6.60	7.50	6.70	7.50	800
5/2/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
4/26/2024	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	100
4/25/2024	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)