Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	-0.70 / -2.76%	24.70	24.70	24.70	24.70	24.70	12.31	200
5/7/2008	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	12.66	0
5/6/2008	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	12.66	0
5/5/2008	-0.70 / -2.68%	25.40	25.40	25.40	25.40	25.40	12.66	700
4/29/2008	-0.30 / -1.14%	27.30	27.30	25.90	26.00	26.60	12.96	1,500
4/28/2008	-0.80 / -2.95%	27.10	27.10	26.30	26.30	26.60	13.11	600
4/25/2008	-0.30 / -1.08%	27.00	28.00	27.00	27.50	27.80	13.71	2,500
4/24/2008	-0.60 / -2.11%	27.80	27.80	27.80	27.80	27.80	13.86	2,500
4/23/2008	0.00 / 0.00%	28.60	28.60	28.40	28.40	28.40	14.16	0
4/22/2008	-0.80 / -2.74%	28.40	28.70	28.40	28.40	28.60	14.16	4,200
4/21/2008	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	14.56	100
4/18/2008	-2.10 / -6.67%	31.00	31.00	29.40	29.40	30.30	14.66	2,000
4/17/2008	+0.80 / +2.61%	29.80	31.60	29.80	31.50	30.30	15.70	10,900
4/16/2008	-0.90 / -2.85%	30.70	30.70	30.70	30.70	30.70	15.31	300
4/11/2008	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	15.75	4,300
4/10/2008	+0.20 / +0.63%	32.50	32.70	31.90	31.90	32.50	15.90	1,100
4/9/2008	-0.60 / -1.86%	33.20	33.50	31.70	31.70	32.80	15.80	4,900
4/8/2008	+0.20 / +0.62%	33.00	33.00	31.20	32.30	32.60	16.10	10,900
4/7/2008	+0.90 / +2.88%	32.10	32.10	32.10	32.10	32.10	16.00	1,100
4/4/2008	+0.60 / +1.96%	31.20	31.20	31.20	31.20	31.20	15.55	100
4/3/2008	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	15.26	0
4/2/2008	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	15.26	1,300
4/1/2008	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	14.96	100
3/31/2008	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	14.71	100
3/28/2008	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	14.46	100
3/27/2008	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	14.21	200
3/26/2008	+2.00 / +7.66%	23.60	28.70	23.60	28.10	28.00	14.01	11,300
3/25/2008	-2.70 / -9.38%	26.10	26.10	26.10	26.10	26.10	13.01	700
3/24/2008	-3.20 / -10.00%	29.30	29.30	28.80	28.80	28.90	14.36	5,400
3/21/2008	-2.80 / -8.05%	32.50	32.50	32.00	32.00	32.25	15.95	10,200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)