Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	9,800
5/6/2021	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.06	4.10	29,100
5/5/2021	+0.30 / +7.50%	4.20	4.50	4.00	4.30	4.04	4.30	27,900
5/4/2021	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.99	4.00	25,000
4/29/2021	-0.10 / -2.44%	3.90	4.20	3.80	4.00	3.98	4.00	11,300
4/28/2021	-0.70 / -14.89%	4.20	4.30	4.00	4.00	4.07	4.00	41,100
4/27/2021	+0.40 / +9.52%	4.80	4.80	4.60	4.60	4.65	4.60	2,200
4/26/2021	-0.40 / -8.70%	4.60	4.60	4.10	4.20	4.21	4.20	32,700
4/23/2021	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.64	4.60	6,000
4/22/2021	-0.30 / -5.88%	4.80	5.00	4.80	4.80	4.90	4.80	46,200
4/20/2021	+0.10 / +2.04%	5.00	5.30	5.00	5.00	5.13	5.00	34,800
4/19/2021	-0.30 / -5.77%	4.90	5.00	4.80	4.90	4.89	4.90	64,600
4/16/2021	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.16	5.00	90,100
4/15/2021	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.52	5.40	75,200
4/14/2021	-0.20 / -3.45%	6.00	6.00	5.50	5.60	5.68	5.60	34,600
4/13/2021	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.81	5.90	141,200
4/12/2021	+0.70 / +14.58%	4.80	5.50	4.70	5.50	5.24	5.50	212,000
4/9/2021	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.84	4.90	40,800
4/8/2021	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.90	4.90	193,200
4/7/2021	+0.60 / +13.95%	4.50	4.90	4.50	4.90	4.70	4.90	145,900
4/6/2021	+0.30 / +7.14%	4.20	4.50	4.00	4.50	4.34	4.50	77,500
4/5/2021	+0.30 / +7.32%	4.10	4.40	3.80	4.40	4.20	4.40	145,200
4/2/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	29,800
4/1/2021	+0.10 / +2.50%	4.10	4.30	4.10	4.10	4.13	4.10	14,900
3/31/2021	-0.10 / -2.38%	4.10	4.30	3.80	4.10	3.99	4.10	51,100
3/30/2021	+0.20 / +5.00%	4.10	4.40	3.90	4.20	4.23	4.20	92,500
3/29/2021	+0.50 / +14.29%	3.90	4.00	3.80	4.00	3.97	4.00	87,800
3/26/2021	+0.10 / +2.70%	3.60	3.90	3.40	3.80	3.54	3.80	12,400
3/25/2021	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.68	3.80	20,700
3/24/2021	-0.10 / -2.56%	3.50	3.90	3.50	3.80	3.67	3.80	22,200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)