Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	4.54	5,800
5/6/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.63	1,000
5/5/2014	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	4.71	2,400
4/29/2014	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.50	4.71	13,700
4/28/2014	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.50	4.71	31,100
4/25/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	4.98	24,300
4/24/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.60	4.89	18,600
4/23/2014	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	4.80	18,700
4/22/2014	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.20	4.98	5,900
4/21/2014	-0.50 / -8.93%	5.40	5.40	5.10	5.10	5.20	4.54	53,800
4/18/2014	-0.40 / -6.78%	5.70	5.70	5.40	5.50	5.58	4.89	35,300
4/17/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.25	63,000
4/16/2014	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.90	5.25	42,900
4/15/2014	-0.50 / -7.94%	6.10	6.20	5.70	5.80	6.00	5.16	51,300
4/14/2014	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.20	5.60	56,500
4/11/2014	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	5.52	7,500
4/10/2014	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	5.52	11,300
4/8/2014	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.00	5.60	22,800
4/7/2014	-0.10 / -1.61%	6.10	6.20	5.90	6.10	6.00	5.43	48,000
4/4/2014	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.23	5.52	29,400
4/3/2014	+0.30 / +4.92%	6.30	6.50	6.30	6.40	6.40	5.69	39,200
4/2/2014	-0.20 / -3.17%	6.30	6.50	6.00	6.10	6.10	5.43	76,800
4/1/2014	-0.80 / -11.27%	7.00	7.00	6.30	6.30	6.50	5.60	126,900
3/31/2014	+0.60 / +9.23%	6.50	7.10	6.50	7.10	7.00	6.32	140,000
3/28/2014	-0.10 / -1.52%	6.50	6.60	6.20	6.50	6.50	5.78	92,600
3/27/2014	0.00 / 0.00%	6.60	6.70	6.20	6.60	6.50	5.87	57,500
3/26/2014	0.00 / 0.00%	7.20	7.20	6.50	6.60	6.80	5.87	27,600
3/25/2014	-0.50 / -7.04%	6.90	7.20	6.50	6.60	6.90	5.87	43,600
3/24/2014	+0.40 / +5.97%	7.00	7.20	7.00	7.10	7.10	6.32	105,000
3/21/2014	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.60	6.05	81,600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)