|
Closing price on 5/24/2016
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
0 |
| Split-adjusted Price |
6.68 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
0
|
|
|
5/23/2016
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
100
|
|
|
5/20/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.30
|
6.30
|
6.31
|
6.02
|
11,100
|
|
|
5/19/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.02
|
7,500
|
|
|
5/18/2016
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.02
|
10,100
|
|
|
5/17/2016
|
-0.60 / -8.33%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
5,000
|
|
|
5/16/2016
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.88
|
100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.75
|
6.21
|
200
|
|
|
5/12/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
6.21
|
4,000
|
|
|
5/11/2016
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
6,000
|
|
|
5/10/2016
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
100
|
|
|
5/9/2016
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
10,900
|
|
|
5/6/2016
|
-0.80 / -12.12%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.54
|
400
|
|
|
5/5/2016
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
5,400
|
|
|
5/4/2016
|
-0.50 / -7.58%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
5.83
|
6,400
|
|
|
4/29/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
5,200
|
|
|
4/27/2016
|
+1.20 / +22.22%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
237,100
|
|
|
4/26/2016
|
-0.70 / -11.48%
|
6.80
|
6.80
|
5.40
|
5.40
|
5.87
|
5.16
|
300
|
|
|
4/25/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.83
|
43
|
|
|
4/22/2016
|
+0.30 / +5.17%
|
6.60
|
6.60
|
6.00
|
6.10
|
6.10
|
5.83
|
5,400
|
|
|
4/21/2016
|
-1.00 / -14.71%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.54
|
100
|
|
|
4/20/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
12,000
|
|
|
4/15/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
0
|
|
|
4/14/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
100
|
|
|
4/13/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.59
|
500
|
|
|
4/12/2016
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
100
|
|
|
4/11/2016
|
-0.60 / -8.70%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.39
|
6.02
|
13,500
|
|
|
4/8/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.59
|
0
|
|
|