Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.30	3.83	21,200
5/16/2014	+0.30 / +7.32%	4.50	4.50	4.10	4.40	4.10	3.91	52,800
5/15/2014	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.10	3.65	22,500
5/14/2014	+0.20 / +4.88%	4.30	4.30	3.80	4.30	4.10	3.83	25,300
5/13/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.20	3.65	52,500
5/12/2014	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.00	4,100
5/9/2014	+0.30 / +6.38%	5.00	5.00	4.90	5.00	4.98	4.45	22,100
5/8/2014	-0.40 / -7.84%	4.80	4.80	4.70	4.70	4.70	4.18	24,100
5/7/2014	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	4.54	5,800
5/6/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.63	1,000
5/5/2014	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.30	4.71	2,400
4/29/2014	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.50	4.71	13,700
4/28/2014	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.50	4.71	31,100
4/25/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	4.98	24,300
4/24/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.60	4.89	18,600
4/23/2014	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	4.80	18,700
4/22/2014	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.20	4.98	5,900
4/21/2014	-0.50 / -8.93%	5.40	5.40	5.10	5.10	5.20	4.54	53,800
4/18/2014	-0.40 / -6.78%	5.70	5.70	5.40	5.50	5.58	4.89	35,300
4/17/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.25	63,000
4/16/2014	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.90	5.25	42,900
4/15/2014	-0.50 / -7.94%	6.10	6.20	5.70	5.80	6.00	5.16	51,300
4/14/2014	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.20	5.60	56,500
4/11/2014	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	5.52	7,500
4/10/2014	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	5.52	11,300
4/8/2014	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.00	5.60	22,800
4/7/2014	-0.10 / -1.61%	6.10	6.20	5.90	6.10	6.00	5.43	48,000
4/4/2014	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.23	5.52	29,400
4/3/2014	+0.30 / +4.92%	6.30	6.50	6.30	6.40	6.40	5.69	39,200
4/2/2014	-0.20 / -3.17%	6.30	6.50	6.00	6.10	6.10	5.43	76,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)