Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.26	5.30	15,500
5/16/2017	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.23	5.20	2,900
5/15/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.18	5.20	3,600
5/12/2017	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.17	5.20	26,900
5/11/2017	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.12	5.10	6,100
5/10/2017	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.15	5.20	18,100
5/9/2017	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	5,700
5/8/2017	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.14	5.20	23,354
5/5/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	30,700
5/4/2017	-0.20 / -3.77%	5.20	5.20	4.90	5.10	5.10	5.10	108,610
5/3/2017	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.23	5.30	2,300
4/28/2017	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	5.20	32,300
4/27/2017	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/26/2017	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.35	5.40	18,000
4/25/2017	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.16	5.10	5,000
4/24/2017	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.28	5.30	27,900
4/21/2017	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.07	5.20	14,800
4/20/2017	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.18	5.20	15,400
4/19/2017	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.95	5.00	50,800
4/18/2017	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.99	5.00	36,300
4/17/2017	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.09	5.10	29,200
4/14/2017	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.20	17,600
4/13/2017	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.22	5.20	6,500
4/12/2017	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.19	5.20	7,500
4/11/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	114,100
4/10/2017	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	12,600
4/7/2017	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	24,100
4/5/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	5.50	21,500
4/4/2017	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.43	5.40	171,900
4/3/2017	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)