Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.40 / -6.06%	6.60	6.70	6.20	6.20	6.50	5.52	154,500
5/10/2012	+0.40 / +6.45%	6.30	6.60	6.20	6.60	6.50	5.87	350,900
5/9/2012	-0.10 / -1.59%	6.30	6.30	5.90	6.20	6.10	5.52	181,600
5/8/2012	-0.10 / -1.56%	6.50	6.60	6.20	6.30	6.30	5.60	274,600
5/7/2012	+0.40 / +6.67%	6.20	6.40	6.20	6.40	6.40	5.69	191,300
5/4/2012	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.70	5.34	254,400
5/3/2012	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.70	5.07	406,700
5/2/2012	+0.40 / +8.00%	5.20	5.40	5.20	5.40	5.40	4.80	320,200
4/27/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	4.54	33,500
4/26/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.45	37,800
4/25/2012	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	4.45	80,000
4/24/2012	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.80	4.45	108,500
4/23/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.36	53,100
4/20/2012	-0.10 / -1.96%	4.90	5.20	4.90	5.00	5.10	4.45	71,600
4/19/2012	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.10	4.54	111,000
4/18/2012	-0.20 / -3.64%	5.30	5.50	5.20	5.30	5.30	4.71	177,400
4/17/2012	0.00 / 0.00%	5.60	5.70	5.30	5.50	5.50	4.89	119,500
4/16/2012	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	4.89	62,700
4/13/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.40	4.71	50,200
4/12/2012	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.40	4.89	408,700
4/11/2012	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.54	155,400
4/10/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.45	15,200
4/9/2012	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.90	4.45	70,900
4/6/2012	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.80	4.36	78,700
4/5/2012	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.80	4.45	46,600
4/4/2012	0.00 / 0.00%	5.10	5.10	4.70	4.90	4.90	4.36	21,600
4/3/2012	+0.20 / +4.26%	4.90	4.90	4.50	4.90	4.80	4.36	43,600
3/30/2012	-0.30 / -6.12%	5.00	5.00	4.60	4.60	5.00	4.09	67,799
3/29/2012	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.00	4.36	161,900
3/28/2012	+0.10 / +1.96%	5.40	5.40	4.80	5.20	5.10	4.63	111,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)