Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.00	5.60	22,800
4/7/2014	-0.10 / -1.61%	6.10	6.20	5.90	6.10	6.00	5.43	48,000
4/4/2014	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.23	5.52	29,400
4/3/2014	+0.30 / +4.92%	6.30	6.50	6.30	6.40	6.40	5.69	39,200
4/2/2014	-0.20 / -3.17%	6.30	6.50	6.00	6.10	6.10	5.43	76,800
4/1/2014	-0.80 / -11.27%	7.00	7.00	6.30	6.30	6.50	5.60	126,900
3/31/2014	+0.60 / +9.23%	6.50	7.10	6.50	7.10	7.00	6.32	140,000
3/28/2014	-0.10 / -1.52%	6.50	6.60	6.20	6.50	6.50	5.78	92,600
3/27/2014	0.00 / 0.00%	6.60	6.70	6.20	6.60	6.50	5.87	57,500
3/26/2014	0.00 / 0.00%	7.20	7.20	6.50	6.60	6.80	5.87	27,600
3/25/2014	-0.50 / -7.04%	6.90	7.20	6.50	6.60	6.90	5.87	43,600
3/24/2014	+0.40 / +5.97%	7.00	7.20	7.00	7.10	7.10	6.32	105,000
3/21/2014	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.60	6.05	81,600
3/20/2014	+0.40 / +6.67%	6.20	6.40	6.00	6.40	6.20	5.69	159,300
3/19/2014	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.34	34,200
3/18/2014	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	5.34	50,500
3/17/2014	+0.30 / +5.08%	6.20	6.30	6.00	6.20	6.20	5.52	84,400
3/14/2014	+0.10 / +1.67%	6.10	6.10	5.90	6.10	5.90	5.43	88,500
3/13/2014	+0.10 / +1.69%	5.80	6.00	5.60	6.00	5.90	5.34	343,300
3/12/2014	0.00 / 0.00%	6.00	6.10	5.90	5.90	6.00	5.25	33,300
3/11/2014	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.80	5.25	79,300
3/10/2014	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.40	4.89	214,300
3/7/2014	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.70	4.54	85,500
3/6/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.18	28,900
3/5/2014	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	4.18	85,700
3/4/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.30	4.00	168,600
3/3/2014	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.50	3.91	57,400
2/28/2014	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.91	20,600
2/27/2014	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.40	3.83	44,800
2/26/2014	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	3.91	33,700

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)