Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.12	8,100
4/6/2015	+0.10 / +1.28%	8.10	8.10	7.90	7.90	7.99	7.03	3,300
4/3/2015	-0.20 / -2.44%	7.40	8.10	7.40	8.00	7.78	7.12	5,300
4/2/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.29	5,100
4/1/2015	0.00 / 0.00%	7.30	8.20	7.30	8.20	8.13	7.29	52,600
3/31/2015	+0.20 / +2.50%	7.20	8.20	7.20	8.20	8.15	7.29	61,700
3/30/2015	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	7.12	64,500
3/27/2015	+0.40 / +5.56%	8.00	8.00	7.60	7.60	7.91	6.76	5,400
3/26/2015	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.34	6.40	7,000
3/25/2015	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.01	7.12	4,300
3/24/2015	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.09	7.21	900
3/23/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.21	400
3/20/2015	-0.20 / -2.44%	8.00	8.00	7.90	8.00	7.97	7.12	2,800
3/19/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.29	0
3/18/2015	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	7.29	20,000
3/17/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.21	0
3/16/2015	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.10	7.12	2,500
3/13/2015	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.29	100
3/12/2015	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.20	7.38	15,600
3/11/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.21	100
3/10/2015	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.00	7.12	9,700
3/9/2015	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	7.12	11,600
3/6/2015	-0.10 / -1.23%	8.10	8.50	8.00	8.00	8.10	7.12	27,719
3/5/2015	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	7.21	1,901
3/4/2015	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.30	7.38	1,101
3/3/2015	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.20	7.29	25,200
3/2/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.12	0
2/27/2015	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.90	7.21	500
2/26/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.03	1,500
2/25/2015	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.03	500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)