Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.80	4.36	78,700
4/5/2012	+0.10 / +2.04%	4.60	5.00	4.60	5.00	4.80	4.45	46,600
4/4/2012	0.00 / 0.00%	5.10	5.10	4.70	4.90	4.90	4.36	21,600
4/3/2012	+0.20 / +4.26%	4.90	4.90	4.50	4.90	4.80	4.36	43,600
3/30/2012	-0.30 / -6.12%	5.00	5.00	4.60	4.60	5.00	4.09	67,799
3/29/2012	-0.30 / -5.77%	5.30	5.30	4.90	4.90	5.00	4.36	161,900
3/28/2012	+0.10 / +1.96%	5.40	5.40	4.80	5.20	5.10	4.63	111,800
3/27/2012	-0.20 / -3.77%	5.60	5.60	5.00	5.10	5.50	4.54	219,500
3/26/2012	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	4.71	87,700
3/23/2012	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.90	4.45	219,100
3/22/2012	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.18	44,200
3/21/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.18	159,200
3/20/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.00	55,900
3/19/2012	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.50	3.91	22,700
3/16/2012	-0.10 / -2.17%	4.50	4.70	4.40	4.50	4.40	4.00	63,000
3/15/2012	+0.30 / +6.98%	4.50	4.70	4.20	4.60	4.40	4.09	26,300
3/14/2012	-0.10 / -2.27%	4.60	4.60	4.30	4.30	4.40	3.83	47,000
3/13/2012	+0.30 / +7.32%	4.30	4.40	4.30	4.40	4.40	3.91	31,900
3/12/2012	-0.30 / -6.82%	4.30	4.50	4.10	4.10	4.20	3.65	61,200
3/9/2012	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.60	3.91	47,500
3/8/2012	-0.50 / -10.20%	4.60	4.80	4.40	4.40	4.60	3.91	46,000
3/7/2012	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.70	4.36	99,000
3/6/2012	-0.10 / -2.08%	5.10	5.10	4.60	4.70	4.90	4.18	127,000
3/5/2012	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	4.27	42,300
3/2/2012	+0.10 / +2.22%	4.20	4.70	4.20	4.60	4.40	4.09	125,500
3/1/2012	-0.20 / -4.26%	4.50	4.50	4.30	4.50	4.40	4.00	50,400
2/29/2012	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.60	4.18	92,400
2/28/2012	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.70	4.00	120,200
2/27/2012	+0.30 / +6.98%	4.10	4.60	4.10	4.60	4.50	4.09	111,700
2/24/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.23	3.74	98,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)