Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2008	+0.60 / +1.96%	31.20	31.20	31.20	31.20	31.20	15.55	100
4/3/2008	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	15.26	0
4/2/2008	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	15.26	1,300
4/1/2008	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	14.96	100
3/31/2008	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	14.71	100
3/28/2008	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	14.46	100
3/27/2008	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	14.21	200
3/26/2008	+2.00 / +7.66%	23.60	28.70	23.60	28.10	28.00	14.01	11,300
3/25/2008	-2.70 / -9.38%	26.10	26.10	26.10	26.10	26.10	13.01	700
3/24/2008	-3.20 / -10.00%	29.30	29.30	28.80	28.80	28.90	14.36	5,400
3/21/2008	-2.80 / -8.05%	32.50	32.50	32.00	32.00	32.25	15.95	10,200
3/20/2008	-3.20 / -8.42%	38.60	38.60	34.80	34.80	35.50	17.35	14,800
3/19/2008	-1.80 / -4.52%	40.00	43.60	35.90	38.00	38.60	18.94	8,200
3/18/2008	-4.10 / -9.34%	40.00	40.00	39.80	39.80	39.80	19.84	6,500
3/17/2008	-4.80 / -9.86%	48.00	48.00	43.90	43.90	44.20	21.89	7,000
3/14/2008	-1.80 / -3.60%	47.00	49.00	47.00	48.20	47.80	24.03	2,700
3/13/2008	-2.00 / -3.85%	53.00	53.00	48.00	50.00	50.20	24.93	1,200
3/12/2008	+3.40 / +7.00%	53.20	54.00	52.00	52.00	52.80	25.92	2,600
3/11/2008	-1.40 / -2.80%	55.00	55.00	48.60	48.60	50.60	24.23	1,700
3/10/2008	+0.10 / +0.20%	54.80	54.80	49.00	50.00	54.00	24.93	13,900
3/7/2008	+4.50 / +9.80%	49.00	50.40	49.00	50.40	49.70	25.13	300
3/6/2008	+4.10 / +9.81%	45.90	45.90	45.90	45.90	45.90	22.88	2,600
3/5/2008	-4.60 / -9.91%	41.80	42.00	41.80	41.80	41.80	20.84	18,800
3/4/2008	-3.30 / -6.64%	47.50	47.50	46.40	46.40	46.40	23.13	3,600
3/3/2008	-5.30 / -9.64%	58.00	58.00	49.60	49.70	51.50	24.78	1,900
2/29/2008	-3.50 / -6.14%	58.00	59.00	52.00	53.50	57.50	26.67	4,500
2/28/2008	+1.50 / +2.70%	57.80	57.80	57.00	57.00	57.50	28.42	700
2/27/2008	-0.50 / -0.89%	56.00	60.00	55.50	55.50	57.80	27.67	8,500
2/26/2008	-5.40 / -8.79%	64.00	64.00	55.10	56.00	57.80	27.92	7,500
2/25/2008	+5.50 / +9.84%	61.00	61.40	61.00	61.40	61.20	30.61	6,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)