|
Closing price on 4/27/2016
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
237,100 |
| Split-adjusted Price |
6.30 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2016
|
+1.20 / +22.22%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.30
|
237,100
|
|
|
4/26/2016
|
-0.70 / -11.48%
|
6.80
|
6.80
|
5.40
|
5.40
|
5.87
|
5.16
|
300
|
|
|
4/25/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.83
|
43
|
|
|
4/22/2016
|
+0.30 / +5.17%
|
6.60
|
6.60
|
6.00
|
6.10
|
6.10
|
5.83
|
5,400
|
|
|
4/21/2016
|
-1.00 / -14.71%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.54
|
100
|
|
|
4/20/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
12,000
|
|
|
4/15/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
0
|
|
|
4/14/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.49
|
100
|
|
|
4/13/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.59
|
500
|
|
|
4/12/2016
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
100
|
|
|
4/11/2016
|
-0.60 / -8.70%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.39
|
6.02
|
13,500
|
|
|
4/8/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.59
|
0
|
|
|
4/7/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.59
|
200
|
|
|
4/6/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
0
|
|
|
4/5/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
300
|
|
|
4/4/2016
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.68
|
600
|
|
|
4/1/2016
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.16
|
0
|
|
|
3/31/2016
|
+0.80 / +11.94%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.16
|
500
|
|
|
3/30/2016
|
-0.20 / -2.90%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.77
|
6.40
|
600
|
|
|
3/29/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.83
|
6.59
|
14,600
|
|
|
3/28/2016
|
-0.10 / -1.43%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.91
|
6.59
|
3,100
|
|
|
3/25/2016
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.96
|
6.59
|
5,100
|
|
|
3/24/2016
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.78
|
100
|
|
|
3/23/2016
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.49
|
8,500
|
|
|
3/22/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.59
|
2,100
|
|
|
3/21/2016
|
-0.10 / -1.45%
|
7.20
|
7.50
|
6.80
|
6.80
|
6.94
|
6.49
|
4,000
|
|
|
3/18/2016
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.59
|
100
|
|
|
3/17/2016
|
-0.50 / -6.94%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.83
|
6.40
|
300
|
|
|
3/16/2016
|
+0.20 / +2.86%
|
6.80
|
7.20
|
6.80
|
7.20
|
6.88
|
6.88
|
3,000
|
|
|