Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2007	-5.70 / -9.88%	52.00	53.00	52.00	52.00	52.00	11.23	3,700
4/20/2007	+0.10 / +0.17%	57.70	57.70	57.70	57.70	57.70	12.47	0
4/19/2007	-0.40 / -0.69%	57.60	59.00	57.60	57.60	57.60	12.44	1,000
4/18/2007	+0.40 / +0.69%	57.60	58.00	56.90	58.00	58.00	12.53	3,800
4/17/2007	+0.10 / +0.17%	57.60	57.60	57.60	57.60	57.60	12.44	0
4/16/2007	-1.50 / -2.54%	57.60	57.90	57.00	57.50	57.50	12.42	3,300
4/13/2007	+2.00 / +3.51%	56.80	59.70	56.50	59.00	57.00	12.75	5,400
4/12/2007	+0.50 / +0.88%	56.60	57.40	56.00	57.00	57.00	12.32	2,000
4/11/2007	0.00 / 0.00%	56.40	57.20	56.10	56.50	56.50	12.21	2,400
4/10/2007	0.00 / 0.00%	56.00	57.00	56.00	56.50	56.50	12.21	8,300
4/9/2007	+0.50 / +0.89%	55.50	56.60	54.50	56.50	56.50	12.21	2,800
4/6/2007	-3.00 / -5.08%	55.80	56.50	55.00	56.00	55.83	12.10	6,600
4/5/2007	-4.90 / -7.67%	58.70	60.00	57.10	59.00	59.00	12.75	5,900
4/4/2007	+0.90 / +1.43%	63.00	64.00	62.50	63.90	63.90	13.81	5,000
4/3/2007	-4.10 / -6.11%	67.80	72.00	63.00	63.00	63.00	13.61	600
4/2/2007	0.00 / 0.00%	67.10	70.00	66.00	67.10	67.10	14.50	4,700
3/30/2007	+6.10 / +10.00%	67.10	67.10	67.10	67.10	67.10	14.50	4,400
3/29/2007	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	13.18	100
3/28/2007	+4.60 / +8.16%	55.80	61.00	54.00	61.00	61.00	13.18	6,100
3/27/2007	-5.60 / -9.03%	59.30	62.00	56.40	56.40	56.40	12.19	3,700
3/26/2007	-4.00 / -6.06%	62.60	71.60	60.00	62.00	62.00	13.40	8,800
3/23/2007	+0.50 / +0.76%	65.10	67.00	64.00	66.00	65.50	14.26	6,600
3/22/2007	-8.00 / -10.88%	68.40	72.00	65.50	65.50	65.50	14.15	4,300
3/21/2007	-0.50 / -0.68%	72.70	74.00	70.00	73.50	73.50	15.88	5,700
3/20/2007	-0.20 / -0.27%	74.20	81.60	70.00	74.00	74.00	15.99	15,600
3/19/2007	+1.50 / +2.06%	74.00	74.20	74.00	74.20	74.20	16.03	10,900
3/16/2007	+7.00 / +10.65%	66.10	72.70	59.50	72.70	65.70	15.71	11,500
3/15/2007	-7.20 / -9.88%	66.10	69.00	65.70	65.70	65.70	14.19	4,100
3/14/2007	-8.00 / -9.89%	72.90	72.90	72.90	72.90	72.90	15.75	8,200
3/13/2007	-8.40 / -9.41%	80.90	80.90	80.90	80.90	80.90	17.48	2,600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)