Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	5.80	20,600
3/7/2024	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	1,400
3/6/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	4,100
3/5/2024	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	5.70	900
3/4/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
3/1/2024	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	5.70	900
2/29/2024	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.70	5.60	200
2/28/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
2/27/2024	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.60	5.80	500
2/26/2024	+0.20 / +3.64%	5.90	5.90	5.70	5.70	5.80	5.70	300
2/23/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	12,100
2/22/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	12,800
2/21/2024	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
2/20/2024	0.00 / 0.00%	5.50	5.70	4.70	5.50	5.30	5.50	83,000
2/19/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,000
2/16/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	13,800
2/15/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,100
2/7/2024	+0.20 / +3.70%	5.90	5.90	5.50	5.60	5.50	5.60	3,700
2/6/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	400
2/5/2024	-0.30 / -5.26%	5.40	5.40	5.10	5.40	5.40	5.40	13,500
2/2/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
2/1/2024	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.70	5.40	8,000
1/31/2024	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	5,300
1/30/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
1/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/26/2024	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,700
1/25/2024	-0.30 / -5.17%	5.40	5.50	5.40	5.50	5.40	5.50	2,200
1/24/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	100
1/23/2024	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.60	5.60	9,100
1/22/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	72,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)