|
Closing price on 3/8/2021
|
|
| Open |
3.50 |
| High |
4.00 |
| Low |
3.50 |
| Volume |
119,900 |
| Split-adjusted Price |
3.90 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
+0.40 / +11.43%
|
3.50
|
4.00
|
3.50
|
3.90
|
3.75
|
3.90
|
119,900
|
|
|
3/5/2021
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
200
|
|
|
3/4/2021
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
12,600
|
|
|
3/3/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.34
|
3.40
|
8,100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.22
|
3.30
|
39,200
|
|
|
3/1/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
8,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
15,600
|
|
|
2/25/2021
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
19,000
|
|
|
2/24/2021
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
54,200
|
|
|
2/23/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
30,700
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
36,600
|
|
|
2/19/2021
|
-0.30 / -9.38%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.97
|
2.90
|
89,000
|
|
|
2/18/2021
|
-0.10 / -3.13%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.22
|
3.10
|
26,600
|
|
|
2/17/2021
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.10
|
3.40
|
3.21
|
3.40
|
63,700
|
|
|
2/9/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
5,100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
35,000
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
24,400
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.38
|
3.50
|
35,800
|
|
|
2/3/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
19,100
|
|
|
2/2/2021
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.56
|
3.50
|
47,600
|
|
|
2/1/2021
|
+0.40 / +11.43%
|
3.70
|
4.00
|
3.40
|
3.90
|
3.79
|
3.90
|
129,000
|
|
|
1/29/2021
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.53
|
3.70
|
97,800
|
|
|
1/28/2021
|
+0.20 / +6.25%
|
3.30
|
3.60
|
3.20
|
3.40
|
3.47
|
3.40
|
149,900
|
|
|
1/27/2021
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.22
|
3.20
|
86,100
|
|
|
1/26/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
67,800
|
|
|
1/25/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
25,500
|
|
|
1/22/2021
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
3.00
|
67,200
|
|
|
1/21/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
7,600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
18,200
|
|
|
1/19/2021
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
179,800
|
|
|