Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	+7.60 / +9.90%	84.40	84.40	84.40	84.40	84.40	18.24	11,900
3/6/2007	+6.90 / +9.87%	76.80	76.80	76.80	76.80	76.80	16.59	16,300
3/5/2007	+5.80 / +9.05%	69.90	69.90	69.90	69.90	69.90	15.10	4,400
3/2/2007	+4.20 / +7.01%	60.50	64.10	60.50	64.10	62.30	13.85	23,500
3/1/2007	+6.90 / +13.02%	56.10	61.70	52.50	59.90	59.90	12.94	17,200
2/28/2007	-0.40 / -0.75%	53.40	58.70	53.00	53.00	53.00	11.45	12,000
2/27/2007	+4.80 / +9.88%	53.40	53.40	53.40	53.40	53.40	11.54	1,400
2/26/2007	+4.30 / +9.71%	48.50	48.60	48.50	48.60	48.60	10.50	5,700
2/15/2007	+3.30 / +8.05%	42.50	44.30	42.50	44.30	43.40	9.57	2,400
2/14/2007	-1.80 / -4.21%	40.30	43.00	38.60	41.00	41.00	8.86	16,900
2/13/2007	-3.70 / -7.96%	42.80	42.80	42.80	42.80	42.80	9.25	10,700
2/12/2007	-0.50 / -1.06%	47.50	50.10	46.40	46.50	46.50	10.05	3,600
2/9/2007	+0.30 / +0.64%	46.70	51.30	46.70	47.00	46.70	10.15	19,500
2/8/2007	+4.20 / +9.88%	46.70	46.70	46.70	46.70	46.70	10.09	24,800
2/7/2007	+3.80 / +9.82%	42.50	42.50	42.50	42.50	42.50	9.18	13,500
2/6/2007	+3.50 / +9.94%	38.70	38.70	38.70	38.70	38.70	8.36	19,800
2/5/2007	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	7.61	12,100
2/2/2007	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	6.91	800
2/1/2007	+2.50 / +9.43%	29.00	29.10	29.00	29.00	29.00	6.27	14,800
1/31/2007	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	5.73	9,200
1/30/2007	+2.30 / +10.22%	23.00	24.80	23.00	24.80	24.80	5.36	5,800
1/29/2007	-0.20 / -0.88%	22.50	22.70	22.50	22.50	22.50	4.86	5,400
1/26/2007	-0.10 / -0.44%	22.20	22.70	22.00	22.70	22.40	4.90	3,000
1/25/2007	-0.10 / -0.44%	22.80	22.80	22.70	22.80	22.80	4.93	8,400
1/24/2007	0.00 / 0.00%	22.90	22.90	22.80	22.90	22.90	4.95	4,000
1/23/2007	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	4.95	1,500
1/22/2007	-0.40 / -1.72%	23.00	23.00	22.90	22.90	22.90	4.95	3,000
1/19/2007	-0.10 / -0.43%	23.30	23.30	22.90	23.30	23.20	5.03	1,000
1/18/2007	-0.60 / -2.50%	23.40	23.40	23.40	23.40	23.40	5.06	2,000
1/17/2007	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.19	5,500

<<Previous 16 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)