Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2008	-4.80 / -9.86%	48.00	48.00	43.90	43.90	44.20	21.89	7,000
3/14/2008	-1.80 / -3.60%	47.00	49.00	47.00	48.20	47.80	24.03	2,700
3/13/2008	-2.00 / -3.85%	53.00	53.00	48.00	50.00	50.20	24.93	1,200
3/12/2008	+3.40 / +7.00%	53.20	54.00	52.00	52.00	52.80	25.92	2,600
3/11/2008	-1.40 / -2.80%	55.00	55.00	48.60	48.60	50.60	24.23	1,700
3/10/2008	+0.10 / +0.20%	54.80	54.80	49.00	50.00	54.00	24.93	13,900
3/7/2008	+4.50 / +9.80%	49.00	50.40	49.00	50.40	49.70	25.13	300
3/6/2008	+4.10 / +9.81%	45.90	45.90	45.90	45.90	45.90	22.88	2,600
3/5/2008	-4.60 / -9.91%	41.80	42.00	41.80	41.80	41.80	20.84	18,800
3/4/2008	-3.30 / -6.64%	47.50	47.50	46.40	46.40	46.40	23.13	3,600
3/3/2008	-5.30 / -9.64%	58.00	58.00	49.60	49.70	51.50	24.78	1,900
2/29/2008	-3.50 / -6.14%	58.00	59.00	52.00	53.50	57.50	26.67	4,500
2/28/2008	+1.50 / +2.70%	57.80	57.80	57.00	57.00	57.50	28.42	700
2/27/2008	-0.50 / -0.89%	56.00	60.00	55.50	55.50	57.80	27.67	8,500
2/26/2008	-5.40 / -8.79%	64.00	64.00	55.10	56.00	57.80	27.92	7,500
2/25/2008	+5.50 / +9.84%	61.00	61.40	61.00	61.40	61.20	30.61	6,900
2/22/2008	-0.60 / -0.99%	60.00	63.00	54.60	60.00	60.60	29.91	16,700
2/21/2008	-4.50 / -6.91%	60.60	60.60	60.60	60.60	60.60	30.21	2,600
2/20/2008	-5.90 / -8.31%	72.30	72.30	65.10	65.10	67.30	32.46	4,800
2/19/2008	+2.90 / +4.26%	72.90	72.90	71.00	71.00	72.30	35.40	8,600
2/18/2008	-5.90 / -7.97%	73.00	73.00	66.70	68.10	67.60	33.95	4,800
2/15/2008	0.00 / 0.00%	76.00	76.00	70.00	74.00	74.50	36.89	11,100
2/14/2008	+4.00 / +5.71%	76.00	76.00	73.50	74.00	74.50	36.89	2,200
2/13/2008	-1.00 / -1.41%	76.00	76.00	69.10	70.00	72.00	34.90	1,600
2/12/2008	-6.00 / -7.79%	70.00	80.00	70.00	71.00	74.00	35.40	3,000
2/1/2008	+1.20 / +1.58%	75.00	78.80	75.00	77.00	76.45	38.39	8,100
1/31/2008	+3.00 / +4.12%	79.00	80.00	72.00	75.80	74.70	37.79	15,700
1/30/2008	+7.80 / +12.00%	72.00	72.80	72.00	72.80	72.80	36.29	11,000
1/29/2008	+2.00 / +3.17%	63.00	68.00	63.00	65.00	66.20	32.41	7,100
1/28/2008	-1.10 / -1.72%	63.90	64.00	63.00	63.00	63.30	31.41	4,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)