Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+0.10 / +1.69%	5.80	6.00	5.60	6.00	5.90	5.34	343,300
3/12/2014	0.00 / 0.00%	6.00	6.10	5.90	5.90	6.00	5.25	33,300
3/11/2014	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.80	5.25	79,300
3/10/2014	+0.50 / +10.00%	5.20	5.50	5.20	5.50	5.40	4.89	214,300
3/7/2014	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.70	4.54	85,500
3/6/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.18	28,900
3/5/2014	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	4.18	85,700
3/4/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.30	4.00	168,600
3/3/2014	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.50	3.91	57,400
2/28/2014	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	3.91	20,600
2/27/2014	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.40	3.83	44,800
2/26/2014	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	3.91	33,700
2/25/2014	0.00 / 0.00%	4.60	4.60	4.10	4.40	4.40	3.91	27,600
2/24/2014	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	3.91	47,500
2/21/2014	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.20	3.91	35,100
2/20/2014	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.20	3.83	71,500
2/19/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.00	79,100
2/18/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	3.83	78,200
2/17/2014	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	3.74	65,400
2/14/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.47	24,300
2/13/2014	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.47	34,800
2/12/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.47	10,500
2/11/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.47	32,800
2/10/2014	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.80	3.56	13,900
2/7/2014	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.38	35,800
2/6/2014	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.47	16,400
1/27/2014	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.29	2,500
1/24/2014	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.29	6,600
1/23/2014	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.70	3.38	1,100
1/22/2014	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.29	65,200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)