Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2009	+0.20 / +1.46%	13.20	14.00	13.20	13.90	13.80	7.12	13,400
3/9/2009	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.60	7.02	12,100
3/6/2009	-0.20 / -1.44%	13.50	13.70	13.50	13.70	13.60	7.02	1,000
3/5/2009	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	7.12	12,500
3/4/2009	+0.50 / +3.76%	13.50	13.80	13.40	13.80	13.70	7.07	21,100
3/3/2009	-0.50 / -3.62%	13.50	13.50	13.10	13.30	13.30	6.81	12,600
3/2/2009	-0.30 / -2.13%	14.30	14.30	13.80	13.80	13.90	7.07	8,300
2/27/2009	+0.60 / +4.35%	13.70	14.40	13.70	14.40	14.05	7.37	102,600
2/26/2009	-0.20 / -1.43%	13.10	13.80	12.90	13.80	13.60	7.07	43,100
2/25/2009	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.80	7.17	38,800
2/24/2009	+0.30 / +2.27%	12.20	13.60	12.00	13.50	13.10	6.91	140,500
2/23/2009	-0.40 / -2.94%	12.80	13.20	12.70	13.20	12.90	6.76	43,400
2/20/2009	-0.20 / -1.45%	13.60	13.60	13.50	13.60	13.58	6.97	5,900
2/19/2009	0.00 / 0.00%	12.90	14.10	12.90	13.80	13.80	7.07	15,400
2/18/2009	-0.60 / -4.17%	13.70	13.90	13.70	13.80	13.80	7.07	23,900
2/17/2009	-0.20 / -1.37%	14.10	14.40	14.10	14.40	14.20	7.37	14,600
2/16/2009	-0.10 / -0.68%	14.60	14.70	14.60	14.60	14.60	7.48	8,200
2/13/2009	+0.10 / +0.69%	14.80	14.80	14.60	14.60	14.70	7.48	5,500
2/12/2009	-0.50 / -3.33%	14.70	15.00	14.50	14.50	14.90	7.43	40,600
2/11/2009	0.00 / 0.00%	14.60	15.00	14.60	15.00	15.00	7.68	35,800
2/10/2009	-0.40 / -2.60%	15.10	15.10	14.70	15.00	15.00	7.68	51,200
2/9/2009	+0.90 / +6.21%	15.00	15.50	15.00	15.40	15.40	7.89	32,700
2/6/2009	+0.30 / +2.07%	14.90	14.90	14.30	14.80	14.60	7.58	35,600
2/5/2009	-0.40 / -2.68%	15.20	15.30	14.40	14.50	14.60	7.43	18,300
2/4/2009	+0.10 / +0.68%	15.00	15.00	14.90	14.90	15.00	7.63	12,400
2/3/2009	-0.20 / -1.33%	14.90	15.20	14.50	14.80	15.00	7.58	124,400
2/2/2009	-0.20 / -1.32%	15.20	15.20	14.90	15.00	15.00	7.68	26,300
1/23/2009	-0.20 / -1.29%	15.20	15.30	15.20	15.30	15.25	7.84	5,200
1/22/2009	+0.60 / +4.03%	15.60	15.60	15.50	15.50	15.50	7.94	1,500
1/21/2009	0.00 / 0.00%	15.40	15.40	14.90	14.90	15.00	7.63	22,300

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)