Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.77	5.70	22,300
2/28/2017	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.73	5.70	43,300
2/27/2017	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.81	5.80	20,600
2/24/2017	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	59,100
2/23/2017	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.87	5.90	43,100
2/22/2017	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	26,000
2/21/2017	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.78	5.60	111,800
2/20/2017	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.66	5.70	114,700
2/17/2017	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	31,400
2/16/2017	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.80	15,400
2/15/2017	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.81	5.80	42,200
2/14/2017	-0.20 / -3.28%	5.90	6.00	5.80	5.90	5.89	5.90	46,300
2/13/2017	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.00	6.10	39,200
2/10/2017	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.16	6.20	28,800
2/9/2017	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.20	6.10	25,100
2/8/2017	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	9,000
2/7/2017	+0.40 / +6.78%	6.30	6.30	5.90	6.30	6.15	6.30	89,600
2/6/2017	-0.70 / -10.61%	6.20	6.30	5.90	5.90	6.05	5.90	25,700
2/3/2017	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.59	6.60	1,800
2/2/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
1/25/2017	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.70	6.60	32,600
1/24/2017	+0.30 / +4.69%	6.10	6.90	6.10	6.70	6.56	6.70	89,400
1/23/2017	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.26	6.40	32,200
1/20/2017	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.29	6.20	17,200
1/19/2017	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.47	6.40	20,200
1/18/2017	0.00 / 0.00%	7.00	7.00	6.50	6.60	6.62	6.60	7,600
1/17/2017	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.70	6.60	22,500
1/16/2017	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.75	6.80	4,200
1/13/2017	0.00 / 0.00%	6.70	6.80	6.50	6.80	6.71	6.80	42,800
1/12/2017	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.82	6.80	2,900

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)