Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2007	+0.30 / +0.64%	46.70	51.30	46.70	47.00	46.70	10.15	19,500
2/8/2007	+4.20 / +9.88%	46.70	46.70	46.70	46.70	46.70	10.09	24,800
2/7/2007	+3.80 / +9.82%	42.50	42.50	42.50	42.50	42.50	9.18	13,500
2/6/2007	+3.50 / +9.94%	38.70	38.70	38.70	38.70	38.70	8.36	19,800
2/5/2007	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	7.61	12,100
2/2/2007	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	6.91	800
2/1/2007	+2.50 / +9.43%	29.00	29.10	29.00	29.00	29.00	6.27	14,800
1/31/2007	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	5.73	9,200
1/30/2007	+2.30 / +10.22%	23.00	24.80	23.00	24.80	24.80	5.36	5,800
1/29/2007	-0.20 / -0.88%	22.50	22.70	22.50	22.50	22.50	4.86	5,400
1/26/2007	-0.10 / -0.44%	22.20	22.70	22.00	22.70	22.40	4.90	3,000
1/25/2007	-0.10 / -0.44%	22.80	22.80	22.70	22.80	22.80	4.93	8,400
1/24/2007	0.00 / 0.00%	22.90	22.90	22.80	22.90	22.90	4.95	4,000
1/23/2007	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	4.95	1,500
1/22/2007	-0.40 / -1.72%	23.00	23.00	22.90	22.90	22.90	4.95	3,000
1/19/2007	-0.10 / -0.43%	23.30	23.30	22.90	23.30	23.20	5.03	1,000
1/18/2007	-0.60 / -2.50%	23.40	23.40	23.40	23.40	23.40	5.06	2,000
1/17/2007	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.19	5,500
1/16/2007	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.19	2,500
1/15/2007	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.00	5.19	3,000
1/12/2007	-0.10 / -0.41%	24.10	24.50	24.00	24.00	24.10	5.19	2,600
1/11/2007	-0.60 / -2.43%	24.10	24.10	24.10	24.10	24.10	5.21	1,000
1/10/2007	-0.10 / -0.40%	24.50	24.70	24.50	24.70	24.70	5.34	1,100
1/9/2007	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	5.36	2,300
1/8/2007	+1.00 / +4.26%	24.20	24.80	24.20	24.50	24.50	5.29	3,600
1/5/2007	+2.60 / +12.44%	23.50	24.60	23.50	23.50	23.78	5.08	4,900
1/4/2007	-2.30 / -9.91%	22.60	24.80	20.90	20.90	20.90	4.52	5,800
1/3/2007	-1.60 / -6.45%	23.20	23.20	23.20	23.20	23.20	5.01	0
1/2/2007	+1.80 / +7.83%	23.20	24.80	21.00	24.80	24.80	5.36	16,100
12/29/2006	+0.10 / +0.44%	23.50	24.00	23.00	23.00	23.38	4.97	6,200

<<Previous 4 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)