Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.03	1,500
2/25/2015	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.03	500
2/24/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.21	400
2/13/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	8.00	7.03	2,300
2/12/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.12	4,000
2/11/2015	+0.10 / +1.25%	8.10	8.10	7.20	8.10	8.10	7.21	100,100
2/10/2015	+0.10 / +1.27%	8.00	8.00	7.20	8.00	8.00	7.12	332,500
2/9/2015	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.03	3,700
2/6/2015	-0.60 / -7.41%	7.80	7.80	7.20	7.50	7.58	6.67	30,500
2/5/2015	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.90	7.21	7,300
2/4/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.12	900
2/3/2015	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.21	5,400
2/2/2015	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	7.29	58,500
1/30/2015	-0.30 / -3.75%	7.60	7.70	7.60	7.70	7.65	6.85	14,000
1/29/2015	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.12	0
1/28/2015	+0.20 / +2.50%	7.60	8.20	7.60	8.20	8.00	7.29	47,600
1/27/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.12	0
1/26/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.12	2,000
1/23/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.12	3,300
1/22/2015	-0.20 / -2.44%	8.20	8.20	7.70	8.00	7.70	7.12	32,800
1/21/2015	+0.20 / +2.50%	8.20	8.30	8.20	8.20	8.20	7.29	53,600
1/20/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	7.12	13,000
1/19/2015	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	7.21	400
1/16/2015	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	7.38	20,100
1/15/2015	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.20	7.29	57,900
1/14/2015	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	7.21	66,600
1/13/2015	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.00	7.03	10,100
1/12/2015	+0.60 / +8.11%	8.10	8.10	8.00	8.00	8.10	7.12	16,800
1/9/2015	-0.10 / -1.25%	7.20	7.90	7.20	7.90	7.55	7.03	6,800
1/8/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.12	18,000

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)