Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	-0.10 / -2.86%	3.50	3.50	3.10	3.40	3.21	3.40	63,700
2/9/2021	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.46	3.50	5,100
2/8/2021	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.46	3.40	35,000
2/5/2021	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.36	3.40	24,400
2/4/2021	0.00 / 0.00%	3.40	3.60	3.30	3.50	3.38	3.50	35,800
2/3/2021	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.51	3.50	19,100
2/2/2021	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.56	3.50	47,600
2/1/2021	+0.40 / +11.43%	3.70	4.00	3.40	3.90	3.79	3.90	129,000
1/29/2021	+0.20 / +5.71%	3.40	3.70	3.40	3.70	3.53	3.70	97,800
1/28/2021	+0.20 / +6.25%	3.30	3.60	3.20	3.40	3.47	3.40	149,900
1/27/2021	+0.20 / +6.67%	3.10	3.30	3.10	3.20	3.22	3.20	86,100
1/26/2021	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.02	3.10	67,800
1/25/2021	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	25,500
1/22/2021	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.08	3.00	67,200
1/21/2021	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	7,600
1/20/2021	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.98	2.90	18,200
1/19/2021	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	3.00	179,800
1/18/2021	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.90	3.00	144,200
1/15/2021	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.95	2.90	92,600
1/14/2021	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	5,800
1/13/2021	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.04	3.00	25,200
1/12/2021	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.93	3.00	30,000
1/11/2021	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	40,900
1/8/2021	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.98	2.90	14,500
1/7/2021	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	13,400
1/6/2021	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	24,300
1/5/2021	+0.30 / +10.34%	3.30	3.30	3.10	3.20	3.14	3.20	11,800
1/4/2021	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.93	2.90	339,400
12/31/2020	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	3.00	75,300
12/30/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.07	3.10	42,800

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)