|
Closing price on 2/11/2014
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
32,800 |
| Split-adjusted Price |
3.47 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.47
|
32,800
|
|
|
2/10/2014
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.80
|
3.56
|
13,900
|
|
|
2/7/2014
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.38
|
35,800
|
|
|
2/6/2014
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.47
|
16,400
|
|
|
1/27/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.29
|
2,500
|
|
|
1/24/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.29
|
6,600
|
|
|
1/23/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.38
|
1,100
|
|
|
1/22/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.29
|
65,200
|
|
|
1/21/2014
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.20
|
22,700
|
|
|
1/20/2014
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.60
|
3.38
|
15,900
|
|
|
1/17/2014
|
-0.40 / -9.76%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.85
|
3.29
|
91,400
|
|
|
1/16/2014
|
-0.30 / -6.82%
|
4.50
|
4.50
|
4.00
|
4.10
|
4.10
|
3.65
|
32,100
|
|
|
1/15/2014
|
+0.20 / +4.76%
|
4.30
|
4.50
|
4.00
|
4.40
|
4.30
|
3.91
|
87,700
|
|
|
1/14/2014
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
3.74
|
122,400
|
|
|
1/13/2014
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.90
|
3.56
|
31,500
|
|
|
1/10/2014
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.47
|
43,400
|
|
|
1/9/2014
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.29
|
19,200
|
|
|
1/8/2014
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.80
|
3.56
|
113,000
|
|
|
1/7/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.47
|
23,400
|
|
|
1/6/2014
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.60
|
4.00
|
4.00
|
3.56
|
124,900
|
|
|
1/3/2014
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.29
|
28,200
|
|
|
1/2/2014
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.02
|
6,100
|
|
|
12/31/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.76
|
14,300
|
|
|
12/30/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.58
|
26,000
|
|
|
12/27/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.40
|
500
|
|
|
12/26/2013
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.22
|
1,200
|
|
|
12/25/2013
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.05
|
400
|
|
|
12/24/2013
|
+0.60 / +40.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.87
|
100
|
|
|
10/25/2012
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.40
|
1.33
|
130,500
|
|
|
10/24/2012
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.40
|
1.40
|
1.25
|
198,800
|
|
|