|
Closing price on 12/9/2022
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
10,100 |
| Split-adjusted Price |
3.50 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
+0.20 / +6.06%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
10,100
|
|
|
12/8/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
17,600
|
|
|
12/7/2022
|
-0.10 / -2.94%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
11,500
|
|
|
12/6/2022
|
-0.30 / -8.33%
|
3.30
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
7,600
|
|
|
12/5/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
38,200
|
|
|
12/2/2022
|
+0.40 / +11.76%
|
3.40
|
3.80
|
3.20
|
3.80
|
3.60
|
3.80
|
1,516,300
|
|
|
12/1/2022
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
16,400
|
|
|
11/30/2022
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
11/29/2022
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.20
|
3.50
|
15,000
|
|
|
11/28/2022
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
11/23/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
6,400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
5,500
|
|
|
11/21/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
11/18/2022
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
7,000
|
|
|
11/17/2022
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
7,300
|
|
|
11/16/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
6,700
|
|
|
11/15/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
54,700
|
|
|
11/14/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
8,500
|
|
|
11/11/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
47,600
|
|
|
11/10/2022
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
6,300
|
|
|
11/9/2022
|
+0.20 / +6.90%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
18,300
|
|
|
11/8/2022
|
+0.30 / +9.68%
|
2.70
|
3.40
|
2.70
|
3.40
|
2.90
|
3.40
|
1,700
|
|
|
11/7/2022
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
10,900
|
|
|
11/4/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
11,100
|
|
|
11/3/2022
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
11/2/2022
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
400
|
|
|
11/1/2022
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.00
|
3.50
|
3.20
|
3.50
|
2,700
|
|
|
10/31/2022
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|