Live Quote:
On
|
|
|
Sunday, July 13, 2025 6:19:55 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 12/28/2006
|
|
Open |
23.00 |
High |
23.00 |
Low |
22.00 |
Volume |
2,200 |
Split-adjusted Price |
4.95 |
|
|
SD3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2006
|
+0.60 / +2.69%
|
23.00
|
23.00
|
22.00
|
22.90
|
22.90
|
4.95
|
2,200
|
|
12/27/2006
|
-1.90 / -7.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
4.82
|
1,000
|
|
12/26/2006
|
-0.80 / -3.20%
|
25.50
|
25.50
|
23.00
|
24.20
|
24.20
|
5.23
|
10,000
|
|
12/25/2006
|
+25.00 / +0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5.40
|
600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|