Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	30,100
12/25/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	58,900
12/22/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	56,000
12/21/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	75,000
12/20/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	900
12/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/18/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
12/15/2017	+0.20 / +5.26%	4.10	4.10	4.00	4.00	4.02	4.00	5,800
12/14/2017	0.00 / 0.00%	3.30	4.00	3.30	3.80	3.76	3.80	4,000
12/13/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/12/2017	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
12/11/2017	-0.50 / -12.50%	4.00	4.00	3.50	3.50	3.81	3.50	1,600
12/8/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
12/7/2017	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	2,100
12/6/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/5/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
12/4/2017	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
12/1/2017	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.38	3.30	8,500
11/30/2017	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.46	3.40	2,500
11/29/2017	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/28/2017	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/27/2017	+0.20 / +5.13%	4.20	4.20	3.40	4.10	3.74	4.10	2,200
11/24/2017	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	100
11/23/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/22/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
11/21/2017	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	3,600
11/20/2017	+0.10 / +2.94%	3.90	3.90	3.30	3.50	3.37	3.50	5,100
11/17/2017	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.43	3.40	1,500
11/16/2017	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.50	3.40	6,500
11/15/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)