Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2011	-0.20 / -6.06%	3.50	3.50	3.10	3.10	3.30	2.76	39,300
12/22/2011	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.30	2.94	35,700
12/21/2011	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.11	22,300
12/20/2011	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.60	3.20	37,000
12/19/2011	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.80	3.38	9,400
12/16/2011	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.70	3.47	23,200
12/15/2011	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.70	3.38	14,600
12/14/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.47	31,000
12/13/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	3.56	18,100
12/12/2011	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.10	3.56	8,700
12/9/2011	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.28	3.83	18,900
12/8/2011	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	3.91	28,200
12/7/2011	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	3.91	14,600
12/6/2011	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.60	4.00	38,000
12/5/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.91	12,200
12/2/2011	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.20	3.83	11,800
12/1/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	3.74	8,900
11/30/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.74	13,100
11/29/2011	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.30	3.74	22,800
11/28/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.83	51,700
11/25/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.13	3.65	32,900
11/24/2011	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.30	3.74	23,600
11/23/2011	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.50	3.91	9,800
11/22/2011	-0.10 / -2.13%	4.40	4.90	4.30	4.60	4.40	4.09	23,700
11/21/2011	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.60	4.18	1,300
11/18/2011	-0.20 / -4.08%	4.80	5.10	4.70	4.70	5.00	4.18	6,400
11/17/2011	-0.40 / -7.55%	5.20	5.20	4.90	4.90	5.00	4.36	5,100
11/16/2011	+0.20 / +3.92%	5.30	5.30	4.90	5.30	5.10	4.71	17,400
11/15/2011	+0.10 / +2.00%	4.70	5.20	4.70	5.10	5.10	4.54	8,600
11/14/2011	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.00	4.45	17,600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)