Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	+0.10 / +0.12%	85.90	85.90	77.50	83.10	81.10	41.43	11,800
12/17/2007	-8.20 / -8.99%	89.00	91.20	83.00	83.00	85.80	41.38	10,000
12/14/2007	+3.40 / +3.97%	94.10	94.10	85.60	89.00	85.60	44.37	81,100
12/13/2007	+7.70 / +9.88%	85.60	85.60	85.60	85.60	85.60	42.68	20,300
12/12/2007	-86.10 / -52.50%	77.90	77.90	77.90	77.90	77.90	38.84	1,200
12/11/2007	-10.00 / -5.75%	178.00	178.00	160.50	164.00	163.60	35.43	34,300
12/10/2007	-17.10 / -8.95%	191.50	191.50	172.10	174.00	178.20	37.59	29,700
12/7/2007	-4.00 / -2.08%	190.00	193.70	188.00	188.00	193.70	40.62	28,200
12/6/2007	-1.00 / -0.52%	190.00	200.00	190.00	192.00	193.70	41.48	23,000
12/5/2007	-3.00 / -1.53%	197.50	197.50	186.00	193.00	191.90	41.70	12,600
12/4/2007	+6.00 / +3.16%	195.00	201.00	192.00	196.00	197.20	42.35	9,100
12/3/2007	+1.10 / +0.58%	187.20	200.00	186.00	190.00	191.30	41.05	17,500
11/30/2007	-7.00 / -3.57%	190.00	191.00	185.00	189.00	188.75	40.83	16,500
11/29/2007	-5.90 / -2.92%	222.00	222.00	184.00	196.00	196.40	42.35	22,700
11/28/2007	+16.90 / +9.14%	201.90	201.90	201.90	201.90	201.90	43.62	34,000
11/27/2007	0.00 / 0.00%	188.00	188.90	182.00	185.00	183.60	39.97	11,300
11/26/2007	+8.00 / +4.52%	185.00	185.00	173.00	185.00	181.50	39.97	8,100
11/23/2007	+1.50 / +0.85%	175.00	181.00	175.00	178.00	178.10	38.46	13,000
11/22/2007	-0.50 / -0.28%	176.00	183.00	176.00	176.50	178.10	38.13	8,000
11/21/2007	-7.90 / -4.27%	182.00	182.00	177.00	177.00	178.30	38.24	5,800
11/20/2007	-0.10 / -0.05%	201.60	201.60	181.50	184.90	184.40	39.95	6,300
11/19/2007	+3.70 / +2.04%	182.00	188.90	180.00	185.00	183.30	39.97	9,500
11/16/2007	-5.20 / -2.75%	181.50	185.00	175.00	183.80	181.33	39.71	14,900
11/15/2007	-18.30 / -8.83%	206.20	206.50	183.00	189.00	191.10	40.83	5,100
11/14/2007	+20.40 / +10.91%	191.10	207.30	190.00	207.30	203.20	44.79	34,800
11/13/2007	-13.10 / -6.55%	192.00	200.00	186.90	186.90	188.50	40.38	11,600
11/12/2007	-19.90 / -9.05%	211.00	215.00	197.20	200.00	207.60	43.21	22,400
11/9/2007	-5.00 / -2.22%	210.00	223.00	210.00	219.90	215.73	47.51	38,100
11/8/2007	+2.10 / +0.94%	245.00	245.00	203.00	224.90	224.90	48.59	64,400
11/7/2007	+20.20 / +9.97%	222.80	222.80	222.80	222.80	222.80	48.14	17,600

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)