|
Closing price on 11/8/2022
|
|
| Open |
2.70 |
| High |
3.40 |
| Low |
2.70 |
| Volume |
1,700 |
| Split-adjusted Price |
3.40 |
|
|
SD3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
+0.30 / +9.68%
|
2.70
|
3.40
|
2.70
|
3.40
|
2.90
|
3.40
|
1,700
|
|
|
11/7/2022
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
10,900
|
|
|
11/4/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
11,100
|
|
|
11/3/2022
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
11/2/2022
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.10
|
3.50
|
3.30
|
3.50
|
400
|
|
|
11/1/2022
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.00
|
3.50
|
3.20
|
3.50
|
2,700
|
|
|
10/31/2022
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
10/28/2022
|
-0.10 / -2.94%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.40
|
3.30
|
300
|
|
|
10/27/2022
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
22,400
|
|
|
10/26/2022
|
-0.10 / -3.03%
|
2.90
|
3.30
|
2.90
|
3.20
|
3.20
|
3.20
|
14,000
|
|
|
10/25/2022
|
0.00 / 0.00%
|
3.30
|
3.80
|
3.10
|
3.40
|
3.30
|
3.40
|
10,500
|
|
|
10/24/2022
|
-0.30 / -8.57%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.40
|
3.20
|
24,400
|
|
|
10/21/2022
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
17,800
|
|
|
10/20/2022
|
0.00 / 0.00%
|
4.40
|
4.40
|
3.60
|
3.90
|
3.70
|
3.90
|
5,900
|
|
|
10/19/2022
|
+0.30 / +7.89%
|
4.10
|
4.10
|
3.90
|
4.10
|
3.90
|
4.10
|
7,200
|
|
|
10/18/2022
|
+0.40 / +11.76%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
47,500
|
|
|
10/17/2022
|
-0.10 / -2.63%
|
4.00
|
4.00
|
3.30
|
3.70
|
3.40
|
3.70
|
11,300
|
|
|
10/14/2022
|
+0.20 / +5.13%
|
4.10
|
4.40
|
3.40
|
4.10
|
3.80
|
4.10
|
8,800
|
|
|
10/13/2022
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
2,500
|
|
|
10/11/2022
|
-0.30 / -8.11%
|
4.00
|
4.00
|
3.30
|
3.40
|
3.40
|
3.40
|
3,100
|
|
|
10/10/2022
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.70
|
3.40
|
3.70
|
12,400
|
|
|
10/6/2022
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
400
|
|
|
10/5/2022
|
+0.30 / +8.11%
|
4.20
|
4.20
|
3.70
|
4.00
|
3.90
|
4.00
|
10,600
|
|
|
10/4/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.60
|
3.90
|
3.70
|
3.90
|
2,200
|
|
|
10/3/2022
|
+0.30 / +8.57%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.90
|
3.80
|
7,100
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.50
|
3.70
|
15,400
|
|
|
9/29/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.50
|
3.50
|
3.70
|
3.50
|
3,000
|
|
|
9/28/2022
|
-0.10 / -2.50%
|
3.50
|
4.30
|
3.40
|
3.90
|
3.50
|
3.90
|
19,500
|
|
|