Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.13	3.65	32,900
11/24/2011	-0.20 / -4.55%	4.70	4.70	4.20	4.20	4.30	3.74	23,600
11/23/2011	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.50	3.91	9,800
11/22/2011	-0.10 / -2.13%	4.40	4.90	4.30	4.60	4.40	4.09	23,700
11/21/2011	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.60	4.18	1,300
11/18/2011	-0.20 / -4.08%	4.80	5.10	4.70	4.70	5.00	4.18	6,400
11/17/2011	-0.40 / -7.55%	5.20	5.20	4.90	4.90	5.00	4.36	5,100
11/16/2011	+0.20 / +3.92%	5.30	5.30	4.90	5.30	5.10	4.71	17,400
11/15/2011	+0.10 / +2.00%	4.70	5.20	4.70	5.10	5.10	4.54	8,600
11/14/2011	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.00	4.45	17,600
11/11/2011	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.40	4.71	14,800
11/10/2011	-0.30 / -5.26%	5.50	5.50	5.30	5.40	5.40	4.80	22,700
11/9/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.60	5.07	18,700
11/8/2011	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.70	5.16	34,200
11/7/2011	0.00 / 0.00%	6.00	6.00	5.60	5.80	5.80	5.16	17,500
11/4/2011	-0.30 / -5.00%	5.80	5.90	5.70	5.70	5.80	5.07	13,200
11/3/2011	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.80	5.34	15,400
11/2/2011	-0.10 / -1.67%	6.00	6.00	5.60	5.90	5.80	5.25	58,800
11/1/2011	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.00	5.34	98,100
10/31/2011	0.00 / 0.00%	6.70	6.70	6.20	6.30	6.40	5.60	93,300
10/28/2011	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.25	5.69	79,000
10/27/2011	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	5.34	4,300
10/26/2011	+0.30 / +5.08%	5.70	6.30	5.60	6.20	6.10	5.52	18,100
10/25/2011	-0.40 / -6.35%	6.00	6.20	5.90	5.90	6.00	5.25	26,200
10/24/2011	0.00 / 0.00%	6.40	6.40	6.10	6.30	6.30	5.60	17,900
10/21/2011	+0.30 / +4.92%	5.80	6.40	5.80	6.40	6.00	5.69	158,900
10/20/2011	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	5.43	4,900
10/19/2011	-0.10 / -1.64%	6.40	6.40	5.90	6.00	6.00	5.34	83,900
10/18/2011	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.20	5.43	37,200
10/17/2011	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.40	5.69	4,200

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)