Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	-0.10 / -1.32%	6.60	7.50	6.50	7.50	6.55	7.16	5,700
11/23/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.26	0
11/20/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.26	0
11/19/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.26	0
11/18/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.26	0
11/17/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.26	0
11/16/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.26	0
11/13/2015	+0.70 / +10.14%	7.60	7.60	7.60	7.60	7.60	7.26	100
11/12/2015	-0.60 / -8.00%	7.00	7.00	6.90	6.90	6.97	6.59	6,000
11/11/2015	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.02	7.16	5,200
11/10/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	12,500
11/9/2015	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.16	5,400
11/6/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.54	0
11/5/2015	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.54	100
11/4/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	5,000
11/3/2015	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.16	500
11/2/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.68	3,000
10/30/2015	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.16	2,100
10/29/2015	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.45	100
10/28/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	0
10/27/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	9,100
10/26/2015	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.16	13,000
10/23/2015	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	7.54	100
10/22/2015	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	6.59	500
10/21/2015	+0.10 / +1.35%	7.40	7.50	6.30	7.50	7.50	7.16	60,000
10/20/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.07	400
10/19/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	0
10/16/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.16	62,000
10/15/2015	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.16	1,300
10/14/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.64	0

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)