Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	-1.90 / -4.50%	42.50	42.60	40.20	40.30	41.40	21.97	48,400
11/19/2009	-0.50 / -1.17%	43.70	43.80	42.00	42.20	42.90	23.01	68,900
11/18/2009	+1.60 / +3.89%	43.00	44.50	40.20	42.70	42.70	23.28	95,800
11/17/2009	-0.20 / -0.48%	43.50	43.50	41.10	41.10	42.60	22.41	116,700
11/16/2009	+0.80 / +1.98%	41.50	42.50	40.50	41.30	41.30	22.52	155,500
11/13/2009	+0.80 / +2.05%	40.50	41.90	38.00	39.80	39.60	21.70	103,400
11/12/2009	+0.60 / +1.56%	40.80	41.00	38.50	39.00	39.60	21.27	78,900
11/11/2009	+0.70 / +1.86%	39.80	39.90	37.10	38.40	38.70	20.94	114,400
11/10/2009	-0.90 / -2.33%	41.50	41.80	37.40	37.70	39.80	20.56	88,700
11/9/2009	-2.90 / -6.99%	41.50	41.80	38.60	38.60	40.20	21.05	53,300
11/6/2009	-0.50 / -1.24%	42.10	42.20	39.00	39.80	39.50	21.70	100,300
11/5/2009	+2.30 / +6.05%	39.90	40.70	38.00	40.30	39.50	21.97	137,300
11/4/2009	-1.00 / -2.56%	38.50	40.40	37.10	38.00	39.00	20.72	66,100
11/3/2009	-2.10 / -5.11%	38.60	39.00	38.40	39.00	38.50	21.27	48,000
11/2/2009	-3.00 / -6.80%	41.10	42.00	41.10	41.10	41.20	22.41	19,700
10/30/2009	+1.10 / +2.56%	44.00	45.10	43.00	44.00	44.03	23.99	92,400
10/29/2009	0.00 / 0.00%	40.00	43.90	39.50	42.90	42.20	23.39	189,600
10/28/2009	-0.10 / -0.23%	40.00	43.80	39.50	42.90	42.40	23.39	89,400
10/27/2009	-0.50 / -1.15%	41.10	43.80	41.10	43.00	42.40	23.45	163,000
10/26/2009	-2.90 / -6.25%	43.60	45.80	43.20	43.50	44.00	23.72	139,000
10/23/2009	-2.90 / -5.89%	51.50	51.50	46.30	46.30	49.70	25.25	278,500
10/22/2009	-0.80 / -1.60%	51.50	51.50	48.20	49.20	49.70	26.83	164,400
10/21/2009	+2.50 / +5.26%	47.90	50.00	47.20	50.00	48.20	27.26	272,500
10/20/2009	+0.80 / +1.71%	48.90	48.90	47.50	47.50	48.00	25.90	233,600
10/19/2009	-0.10 / -0.21%	46.00	49.80	43.60	46.70	46.70	25.46	198,100
10/16/2009	-1.50 / -3.06%	47.50	49.80	46.50	47.50	47.83	25.90	169,300
10/15/2009	+1.60 / +3.38%	50.00	50.20	47.50	49.00	49.90	26.72	326,400
10/14/2009	-0.20 / -0.42%	48.50	48.50	44.90	47.40	47.00	25.85	232,200
10/13/2009	+2.20 / +4.85%	48.20	48.50	46.00	47.60	47.60	25.95	200,900
10/12/2009	+2.90 / +6.82%	45.40	45.40	45.40	45.40	45.40	24.75	224,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)