Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	-0.50 / -11.11%	4.40	4.40	4.00	4.00	4.09	4.00	5,200
10/5/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/4/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/3/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/2/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/29/2017	+0.50 / +11.63%	4.20	4.80	4.00	4.80	4.52	4.80	74,276
9/28/2017	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.21	4.30	7,300
9/27/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
9/26/2017	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.20	4.10	6,500
9/25/2017	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	3,500
9/22/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	4.30	33,000
9/21/2017	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.48	4.40	31,400
9/20/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,000
9/19/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	89,029
9/18/2017	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	157
9/15/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	520
9/14/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	6,710
9/13/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	9,236
9/12/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,000
9/11/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	36,000
9/8/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/7/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
9/6/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	22,500
9/5/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	800
9/1/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
8/31/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,500
8/30/2017	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	7,700
8/29/2017	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.48	4.40	48,300
8/28/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	17,700
8/25/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	32,100

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)