Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.30 / +3.90%	7.50	8.00	7.50	8.00	7.73	8.00	5,600
10/29/2025	+0.20 / +2.56%	7.20	8.50	7.20	8.00	7.68	8.00	3,100
10/28/2025	0.00 / 0.00%	8.00	8.60	7.50	8.00	7.76	8.00	3,400
10/27/2025	+0.50 / +6.67%	7.90	8.00	7.90	8.00	7.98	8.00	14,000
10/24/2025	-0.40 / -5.19%	8.40	8.40	7.30	7.30	7.51	7.30	7,600
10/23/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	300
10/22/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	2,100
10/21/2025	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.68	7.90	32,700
10/20/2025	+0.20 / +2.67%	8.10	8.10	7.60	7.70	7.60	7.70	60,700
10/17/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	61,100
10/16/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	26,300
10/15/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,800
10/14/2025	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	5,600
10/13/2025	+0.10 / +1.35%	7.90	7.90	7.50	7.50	7.51	7.50	5,400
10/10/2025	+0.30 / +3.90%	8.70	8.70	7.20	8.00	7.42	8.00	1,100
10/9/2025	+1.00 / +14.08%	7.10	8.10	7.10	8.10	7.66	8.10	2,200
10/8/2025	+0.60 / +8.82%	7.60	7.60	7.10	7.40	7.12	7.40	5,500
10/7/2025	-0.70 / -9.21%	6.80	7.20	6.60	6.90	6.84	6.90	9,700
10/6/2025	+0.50 / +7.04%	7.50	7.60	7.50	7.60	7.55	7.60	200
10/3/2025	-0.40 / -5.33%	8.30	8.30	7.10	7.10	7.13	7.10	4,700
10/2/2025	+0.60 / +8.57%	7.10	7.60	7.10	7.60	7.53	7.60	4,400
10/1/2025	+0.70 / +10.45%	6.80	7.40	6.80	7.40	7.01	7.40	16,700
9/30/2025	+0.20 / +3.03%	6.70	6.80	6.60	6.80	6.69	6.80	11,800
9/29/2025	+0.10 / +1.54%	6.70	6.70	6.60	6.60	6.64	6.60	2,800
9/26/2025	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.52	6.60	3,800
9/25/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	3,200
9/24/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,400
9/23/2025	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	1,900
9/22/2025	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.56	6.60	7,000
9/19/2025	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	6,000

<<Previous 30 days Next 1 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)