Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	7.38	24,500
10/29/2014	0.00 / 0.00%	7.50	8.30	7.50	8.30	7.60	7.38	37,000
10/28/2014	+0.20 / +2.47%	9.00	9.00	8.30	8.30	8.30	7.38	25,600
10/27/2014	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.30	7.21	68,600
10/24/2014	0.00 / 0.00%	8.90	8.90	8.30	8.30	8.30	7.38	32,900
10/23/2014	+0.30 / +3.75%	8.50	8.50	8.20	8.30	8.30	7.38	75,000
10/22/2014	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.30	7.12	11,400
10/21/2014	+0.80 / +10.39%	8.30	8.50	8.30	8.50	8.40	7.56	35,200
10/20/2014	+0.20 / +2.67%	7.60	8.20	7.60	7.70	7.90	6.85	104,520
10/17/2014	+0.90 / +12.00%	7.40	8.50	7.40	8.40	7.90	7.47	28,500
10/16/2014	0.00 / 0.00%	7.10	8.00	7.10	7.50	7.90	6.67	195,000
10/15/2014	+0.30 / +4.17%	6.90	7.50	6.90	7.50	7.30	6.67	47,000
10/14/2014	+0.50 / +7.46%	6.90	7.20	6.80	7.20	6.90	6.40	42,400
10/13/2014	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	5.96	3,300
10/10/2014	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.83	6.05	28,500
10/9/2014	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.30	6.23	10,700
10/8/2014	+0.30 / +4.17%	7.60	7.80	7.30	7.50	7.60	6.67	34,800
10/7/2014	+0.40 / +5.88%	6.90	7.50	6.70	7.20	7.20	6.40	135,100
10/6/2014	+0.20 / +3.03%	6.50	7.00	6.50	6.80	6.90	6.05	46,800
10/3/2014	+0.30 / +4.76%	6.40	6.80	6.40	6.60	6.40	5.87	79,600
10/2/2014	+0.10 / +1.61%	6.30	6.60	6.30	6.30	6.40	5.60	4,300
10/1/2014	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.30	5.52	24,000
9/30/2014	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.30	5.52	38,900
9/29/2014	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	5.52	2,000
9/26/2014	0.00 / 0.00%	6.50	6.50	5.40	6.00	6.00	5.34	15,300
9/25/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.34	10,100
9/24/2014	+0.10 / +1.69%	6.00	6.40	6.00	6.00	6.10	5.34	5,500
9/23/2014	+0.10 / +1.72%	6.00	6.00	5.90	5.90	6.00	5.25	15,100
9/22/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	6.00	5.16	4,600
9/19/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.80	4.98	5,500

<<Previous 30 days Next 30 days>>

SD3 News

03/11	SD3: Financial Statement Q3/2020 (consolidated)
14/10	SD3: Extraordinary meeting of shareholders 2020
07/09	SD3: Notice of record date for a ballot
01/09	SD3: Explanation for the financial statement of the first 6 months of 2020
28/08	SD3: Reviewed financial statement 2020 (holding company)